NIFTY BANK 52,600 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,683.05 and a low of ₹80. Final close ₹1,503.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹350 | ₹370.75 | ₹311.8 | ₹332.15 | 5,325 | 4,905 |
| 27 Aug 2024 | ₹301 | ₹361.95 | ₹275.6 | ₹316.05 | 11,835 | 7,845 |
| 28 Aug 2024 | ₹295.85 | ₹318.1 | ₹275.9 | ₹283 | 8,820 | 11,280 |
| 29 Aug 2024 | ₹259.55 | ₹341.7 | ₹259.55 | ₹296.55 | 17,595 | 10,860 |
| 30 Aug 2024 | ₹336 | ₹340 | ₹308.15 | ₹316.6 | 9,960 | 13,230 |
| 2 Sept 2024 | ₹325.1 | ₹328.4 | ₹273.65 | ₹301.95 | 19,920 | 18,705 |
| 3 Sept 2024 | ₹305.25 | ₹361.95 | ₹270 | ₹353.35 | 14,535 | 18,135 |
| 4 Sept 2024 | ₹333 | ₹333 | ₹265.3 | ₹265.3 | 17,700 | 21,990 |
| 5 Sept 2024 | ₹279.15 | ₹297.95 | ₹262.35 | ₹267.05 | 10,425 | 23,595 |
| 6 Sept 2024 | ₹231.7 | ₹231.7 | ₹114.7 | ₹115.05 | 1,25,460 | 42,585 |
| 9 Sept 2024 | ₹109 | ₹165 | ₹80 | ₹153.45 | 1,21,500 | 44,145 |
| 10 Sept 2024 | ₹170.85 | ₹170.85 | ₹118.3 | ₹136.45 | 52,320 | 40,965 |
| 11 Sept 2024 | ₹111.8 | ₹148.5 | ₹92.1 | ₹97.85 | 90,660 | 53,655 |
| 12 Sept 2024 | ₹95.75 | ₹229.6 | ₹87.65 | ₹168.55 | 2,23,275 | 85,950 |
| 13 Sept 2024 | ₹197.7 | ₹244 | ₹163.35 | ₹192.25 | 1,55,865 | 86,910 |
| 16 Sept 2024 | ₹211.85 | ₹301.45 | ₹210.6 | ₹283 | 3,15,720 | 1,04,370 |
| 17 Sept 2024 | ₹268.7 | ₹308 | ₹250 | ₹279.35 | 3,27,360 | 1,12,035 |
| 18 Sept 2024 | ₹266.95 | ₹741.15 | ₹251.9 | ₹509.05 | 29,24,835 | 2,17,200 |
| 19 Sept 2024 | ₹605 | ₹979.2 | ₹521 | ₹719.95 | 20,15,085 | 1,40,385 |
| 20 Sept 2024 | ₹753.25 | ₹1,093.6 | ₹648.6 | ₹1,047.65 | 7,49,970 | 77,400 |
| 23 Sept 2024 | ₹1,150 | ₹1,683.05 | ₹1,103.75 | ₹1,489.95 | 40,275 | 67,530 |
| 24 Sept 2024 | ₹1,441 | ₹1,610.75 | ₹1,380 | ₹1,436.5 | 20,235 | 62,745 |
| 25 Sept 2024 | ₹1,301.7 | ₹1,513.4 | ₹1,295.7 | ₹1,503 | 36,390 | 46,575 |