NIFTY BANK 39,000 PE traded across 14 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹6.2 | ₹7.25 | ₹6.2 | ₹7.25 | 435 | 1,395 |
| 28 Aug 2024 | ₹7.25 | ₹7.25 | ₹4.35 | ₹4.35 | 30 | 1,395 |
| 5 Sept 2024 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 75 | 1,395 |
| 6 Sept 2024 | ₹5.15 | ₹5.25 | ₹5.15 | ₹5.25 | 30 | 1,455 |
| 9 Sept 2024 | ₹5.35 | ₹5.35 | ₹4.95 | ₹4.95 | 30 | 1,470 |
| 12 Sept 2024 | ₹4.95 | ₹4.95 | ₹2.8 | ₹2.8 | 90 | 1,500 |
| 16 Sept 2024 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 75 | 1,425 |
| 17 Sept 2024 | ₹2.6 | ₹2.9 | ₹2.6 | ₹2.9 | 30 | 1,335 |
| 18 Sept 2024 | ₹3 | ₹6.95 | ₹1.35 | ₹1.35 | 67,710 | 20,970 |
| 19 Sept 2024 | ₹1.65 | ₹2.35 | ₹1.2 | ₹1.5 | 2,92,185 | 30,450 |
| 20 Sept 2024 | ₹2 | ₹5.05 | ₹1.15 | ₹4.9 | 14,62,590 | 2,90,235 |
| 23 Sept 2024 | ₹3.95 | ₹4 | ₹1.6 | ₹3.2 | 8,98,980 | 3,50,190 |
| 24 Sept 2024 | ₹1.1 | ₹2.9 | ₹0.65 | ₹0.7 | 11,14,695 | 3,77,880 |
| 25 Sept 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 21,56,055 | 63,045 |