NIFTY BANK 53,100 PE traded across 13 sessions from 29 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,427.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,735.05 | ₹1,735.05 | ₹1,735.05 | ₹1,735.05 | 75 | 195 |
| 30 Aug 2024 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 120 | 270 |
| 5 Sept 2024 | ₹1,531 | ₹1,536.4 | ₹1,507.35 | ₹1,522.95 | 570 | 735 |
| 9 Sept 2024 | ₹2,427.35 | ₹2,427.35 | ₹2,427.35 | ₹2,427.35 | 30 | 645 |
| 13 Sept 2024 | ₹1,409.8 | ₹1,453.9 | ₹1,192.9 | ₹1,320 | 1,335 | 1,140 |
| 16 Sept 2024 | ₹1,179 | ₹1,179 | ₹952.6 | ₹974.45 | 2,760 | 2,385 |
| 17 Sept 2024 | ₹1,017.9 | ₹1,022.85 | ₹900.35 | ₹943.35 | 4,410 | 4,155 |
| 18 Sept 2024 | ₹950 | ₹984.1 | ₹544.8 | ₹672.35 | 2,92,665 | 46,875 |
| 19 Sept 2024 | ₹681.1 | ₹681.1 | ₹246.6 | ₹291.95 | 3,01,84,710 | 5,01,285 |
| 20 Sept 2024 | ₹220 | ₹343.85 | ₹118.35 | ₹126.6 | 2,95,66,845 | 7,71,660 |
| 23 Sept 2024 | ₹101 | ₹106.75 | ₹42 | ₹43 | 92,48,625 | 8,35,815 |
| 24 Sept 2024 | ₹36.55 | ₹52 | ₹14.35 | ₹16.15 | 1,28,09,310 | 8,14,350 |
| 25 Sept 2024 | ₹13.15 | ₹21 | ₹0.05 | ₹0.1 | 7,03,77,300 | 17,25,420 |