NIFTY BANK 55,400 CE traded across 14 sessions from 5 Sept 2024 to 25 Sept 2024, with a life-high of ₹57.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹57.1 | ₹57.1 | ₹57.1 | ₹57.1 | 120 | 15 |
| 9 Sept 2024 | ₹22 | ₹22 | ₹13 | ₹13.9 | 870 | 705 |
| 10 Sept 2024 | ₹14.1 | ₹19.15 | ₹10.95 | ₹11 | 555 | 1,035 |
| 11 Sept 2024 | ₹11.6 | ₹14.4 | ₹8.15 | ₹10.45 | 1,455 | 1,515 |
| 12 Sept 2024 | ₹10.45 | ₹11.6 | ₹7.7 | ₹11.05 | 4,875 | 2,250 |
| 13 Sept 2024 | ₹10.95 | ₹14.85 | ₹8.15 | ₹8.35 | 10,110 | 1,845 |
| 16 Sept 2024 | ₹9.65 | ₹14 | ₹7.95 | ₹8.95 | 5,295 | 1,800 |
| 17 Sept 2024 | ₹10.05 | ₹15.25 | ₹6.7 | ₹8.4 | 4,005 | 2,415 |
| 18 Sept 2024 | ₹9.4 | ₹36.3 | ₹8.25 | ₹20 | 2,45,940 | 31,530 |
| 19 Sept 2024 | ₹19.7 | ₹28.5 | ₹6.95 | ₹7.1 | 29,48,715 | 1,57,965 |
| 20 Sept 2024 | ₹6.5 | ₹15.1 | ₹6.25 | ₹12 | 68,04,030 | 1,66,665 |
| 23 Sept 2024 | ₹13 | ₹36.45 | ₹10.05 | ₹17.7 | 91,04,250 | 3,10,830 |
| 24 Sept 2024 | ₹5.05 | ₹20.55 | ₹3.7 | ₹3.85 | 1,14,39,210 | 5,36,295 |
| 25 Sept 2024 | ₹2.45 | ₹3.2 | ₹0.05 | ₹0.05 | 3,73,03,860 | 8,84,430 |