NIFTY BANK 45,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹33 | ₹33 | ₹22.5 | ₹23.65 | 2,235 | 5,160 |
| 27 Aug 2024 | ₹26 | ₹29 | ₹16.85 | ₹27.9 | 1,110 | 5,190 |
| 28 Aug 2024 | ₹16 | ₹27.3 | ₹15.95 | ₹22.8 | 6,120 | 7,470 |
| 29 Aug 2024 | ₹23.5 | ₹23.5 | ₹17.45 | ₹21.15 | 9,075 | 8,610 |
| 30 Aug 2024 | ₹20 | ₹20 | ₹14.65 | ₹15.65 | 7,425 | 8,340 |
| 2 Sept 2024 | ₹13.9 | ₹18 | ₹13.9 | ₹15 | 5,895 | 8,580 |
| 3 Sept 2024 | ₹13.25 | ₹14 | ₹12.05 | ₹13.25 | 1,440 | 8,640 |
| 4 Sept 2024 | ₹15.8 | ₹17.2 | ₹11.1 | ₹14.25 | 17,025 | 11,550 |
| 5 Sept 2024 | ₹13 | ₹14.9 | ₹10.1 | ₹11.25 | 2,265 | 11,820 |
| 6 Sept 2024 | ₹12.5 | ₹37.9 | ₹12.05 | ₹23.95 | 64,680 | 12,390 |
| 9 Sept 2024 | ₹17.5 | ₹19.3 | ₹13.25 | ₹13.35 | 4,890 | 11,760 |
| 10 Sept 2024 | ₹11.7 | ₹13 | ₹9 | ₹9.45 | 7,065 | 11,610 |
| 11 Sept 2024 | ₹9.9 | ₹12.9 | ₹7 | ₹11.1 | 9,105 | 12,585 |
| 12 Sept 2024 | ₹8.3 | ₹10.45 | ₹6.45 | ₹8.35 | 6,180 | 11,145 |
| 13 Sept 2024 | ₹7.65 | ₹7.9 | ₹6.5 | ₹6.65 | 3,405 | 11,040 |
| 16 Sept 2024 | ₹4.8 | ₹7 | ₹4.75 | ₹6.25 | 2,700 | 10,485 |
| 17 Sept 2024 | ₹7.4 | ₹10.85 | ₹4.5 | ₹5.75 | 5,910 | 11,055 |
| 18 Sept 2024 | ₹5.2 | ₹11 | ₹3.55 | ₹6.55 | 3,28,110 | 43,365 |
| 19 Sept 2024 | ₹6.95 | ₹6.95 | ₹2.7 | ₹3.3 | 5,26,500 | 1,08,330 |
| 20 Sept 2024 | ₹3.9 | ₹14.7 | ₹2.65 | ₹6.35 | 6,38,820 | 1,57,530 |
| 23 Sept 2024 | ₹5.35 | ₹6.7 | ₹3.4 | ₹5.85 | 7,15,995 | 1,30,725 |
| 24 Sept 2024 | ₹3.45 | ₹3.65 | ₹0.9 | ₹2.9 | 6,21,795 | 68,175 |
| 25 Sept 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 6,40,770 | 50,670 |