NIFTY BANK 54,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹2,700 | ₹2,700 | ₹2,490.2 | ₹2,583.9 | 5,460 | 9,570 |
| 27 Aug 2024 | ₹2,669.3 | ₹2,750 | ₹2,434.45 | ₹2,554.5 | 13,170 | 13,320 |
| 28 Aug 2024 | ₹2,617.05 | ₹2,637.15 | ₹2,510 | ₹2,632.45 | 33,375 | 38,160 |
| 29 Aug 2024 | ₹2,700 | ₹2,700 | ₹2,385.35 | ₹2,552.45 | 26,055 | 38,610 |
| 30 Aug 2024 | ₹2,437.6 | ₹2,437.65 | ₹2,335.05 | ₹2,382.75 | 5,595 | 38,730 |
| 2 Sept 2024 | ₹2,350 | ₹2,500 | ₹2,322.35 | ₹2,397.35 | 23,895 | 38,550 |
| 3 Sept 2024 | ₹2,429.65 | ₹2,500 | ₹2,176.45 | ₹2,226.65 | 10,140 | 41,625 |
| 4 Sept 2024 | ₹2,350 | ₹2,498 | ₹2,350 | ₹2,440 | 3,510 | 42,345 |
| 5 Sept 2024 | ₹2,349.9 | ₹2,390.55 | ₹2,280 | ₹2,309.65 | 2,775 | 42,885 |
| 6 Sept 2024 | ₹2,450 | ₹3,400 | ₹2,450 | ₹3,178 | 6,300 | 45,345 |
| 9 Sept 2024 | ₹3,225.55 | ₹3,353.75 | ₹2,709.2 | ₹2,709.2 | 7,290 | 45,135 |
| 10 Sept 2024 | ₹2,625 | ₹2,850 | ₹2,535 | ₹2,620.5 | 5,565 | 45,660 |
| 11 Sept 2024 | ₹2,710 | ₹2,902 | ₹2,500 | ₹2,888.5 | 3,855 | 46,215 |
| 12 Sept 2024 | ₹2,702 | ₹2,800 | ₹2,149.95 | ₹2,332 | 7,275 | 44,415 |
| 13 Sept 2024 | ₹2,212 | ₹2,307.2 | ₹2,000 | ₹2,114.95 | 23,520 | 39,105 |
| 16 Sept 2024 | ₹1,990 | ₹1,990.05 | ₹1,740 | ₹1,761.4 | 31,290 | 37,050 |
| 17 Sept 2024 | ₹1,773.95 | ₹1,835 | ₹1,680 | ₹1,750 | 25,530 | 40,110 |
| 18 Sept 2024 | ₹1,749.95 | ₹1,775 | ₹1,150.9 | ₹1,387.45 | 1,37,865 | 58,125 |
| 19 Sept 2024 | ₹1,200 | ₹1,222.65 | ₹736.25 | ₹875 | 13,10,835 | 1,41,405 |
| 20 Sept 2024 | ₹750.05 | ₹966 | ₹515 | ₹546.2 | 45,63,630 | 4,10,820 |
| 23 Sept 2024 | ₹400 | ₹494.95 | ₹193.7 | ₹227.8 | 5,32,59,870 | 22,09,440 |
| 24 Sept 2024 | ₹207 | ₹266 | ₹102.6 | ₹165.75 | 11,15,16,270 | 29,38,200 |
| 25 Sept 2024 | ₹180 | ₹231.2 | ₹0.05 | ₹0.05 | 79,08,93,195 | 94,73,745 |