NIFTY BANK 42,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹15.85 | ₹17.5 | ₹10.05 | ₹13.2 | 1,455 | 19,170 |
| 27 Aug 2024 | ₹14.35 | ₹14.35 | ₹10.2 | ₹12.25 | 5,460 | 20,250 |
| 28 Aug 2024 | ₹8.1 | ₹12.75 | ₹8.1 | ₹8.5 | 3,600 | 23,025 |
| 29 Aug 2024 | ₹10.35 | ₹13.9 | ₹7.45 | ₹8.25 | 9,420 | 24,315 |
| 30 Aug 2024 | ₹8.1 | ₹9 | ₹7.05 | ₹7.05 | 6,465 | 24,030 |
| 2 Sept 2024 | ₹6.5 | ₹7.4 | ₹6.1 | ₹6.2 | 7,830 | 25,230 |
| 3 Sept 2024 | ₹6.2 | ₹8 | ₹6 | ₹7.15 | 2,160 | 25,815 |
| 4 Sept 2024 | ₹7.05 | ₹7.4 | ₹5.5 | ₹6.7 | 3,270 | 26,445 |
| 5 Sept 2024 | ₹5.95 | ₹6.5 | ₹5.05 | ₹5.3 | 1,815 | 26,865 |
| 6 Sept 2024 | ₹6 | ₹7.6 | ₹5.05 | ₹5.25 | 10,590 | 28,455 |
| 9 Sept 2024 | ₹10.45 | ₹16.15 | ₹4.75 | ₹6.05 | 15,765 | 30,420 |
| 10 Sept 2024 | ₹5.05 | ₹6.15 | ₹4.15 | ₹5.9 | 6,045 | 30,180 |
| 11 Sept 2024 | ₹5.6 | ₹5.6 | ₹3.1 | ₹4.1 | 5,400 | 29,235 |
| 12 Sept 2024 | ₹3.75 | ₹5.75 | ₹3 | ₹3.6 | 15,855 | 28,950 |
| 13 Sept 2024 | ₹3.6 | ₹5.6 | ₹3.05 | ₹4 | 9,120 | 29,400 |
| 16 Sept 2024 | ₹3.95 | ₹5.15 | ₹2.35 | ₹4.5 | 8,430 | 29,775 |
| 17 Sept 2024 | ₹4.1 | ₹4.1 | ₹2.15 | ₹2.75 | 18,195 | 36,465 |
| 18 Sept 2024 | ₹3.1 | ₹6.4 | ₹2.1 | ₹2.85 | 19,58,670 | 7,62,960 |
| 19 Sept 2024 | ₹2.5 | ₹3.3 | ₹1.55 | ₹1.55 | 23,48,955 | 8,37,210 |
| 20 Sept 2024 | ₹2.5 | ₹12.95 | ₹1.3 | ₹7 | 33,00,270 | 13,80,645 |
| 23 Sept 2024 | ₹4 | ₹5.4 | ₹2.4 | ₹3.75 | 21,61,905 | 14,54,415 |
| 24 Sept 2024 | ₹1.65 | ₹2.3 | ₹0.85 | ₹1 | 17,43,735 | 12,10,875 |
| 25 Sept 2024 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 1,09,61,250 | 3,74,070 |