NIFTY BANK 49,300 CE traded across 10 sessions from 29 Aug 2024 to 24 Sept 2024, with a life-high of ₹4,876.1 and a low of ₹1,760.7. Final close ₹4,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹2,462.85 | ₹2,462.85 | ₹2,403.85 | ₹2,403.85 | 30 | 90 |
| 30 Aug 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 90 |
| 6 Sept 2024 | ₹1,787 | ₹1,787 | ₹1,760.7 | ₹1,760.7 | 30 | 75 |
| 9 Sept 2024 | ₹2,046.4 | ₹2,046.4 | ₹2,046.4 | ₹2,046.4 | 15 | 90 |
| 13 Sept 2024 | ₹2,645 | ₹2,645 | ₹2,645 | ₹2,645 | 15 | 75 |
| 17 Sept 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 30 | 90 |
| 19 Sept 2024 | ₹3,817.8 | ₹4,093.7 | ₹3,817.8 | ₹4,093.65 | 405 | 120 |
| 20 Sept 2024 | ₹4,122.3 | ₹4,122.95 | ₹4,122.3 | ₹4,122.95 | 60 | 315 |
| 23 Sept 2024 | ₹4,574.65 | ₹4,876.1 | ₹4,574.65 | ₹4,876.1 | 270 | 135 |
| 24 Sept 2024 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 30 | 105 |