NIFTY BANK 54,500 PE traded across 21 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,883.5 and a low of ₹366.6. Final close ₹397.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹3,000 | ₹3,073.4 | ₹2,950 | ₹3,029 | 1,065 | 870 |
| 27 Aug 2024 | ₹3,250 | ₹3,250 | ₹2,900 | ₹3,012.2 | 285 | 900 |
| 28 Aug 2024 | ₹3,026.35 | ₹3,082.8 | ₹2,984.5 | ₹3,082.8 | 870 | 1,710 |
| 29 Aug 2024 | ₹2,950 | ₹3,089.05 | ₹2,875 | ₹3,089.05 | 225 | 1,635 |
| 30 Aug 2024 | ₹2,838 | ₹2,929 | ₹2,830 | ₹2,840 | 810 | 1,185 |
| 3 Sept 2024 | ₹2,875.1 | ₹2,888.5 | ₹2,659.15 | ₹2,683.3 | 1,500 | 2,025 |
| 4 Sept 2024 | ₹2,878 | ₹2,893 | ₹2,856.3 | ₹2,893 | 210 | 2,235 |
| 5 Sept 2024 | ₹2,783 | ₹2,783 | ₹2,783 | ₹2,783 | 30 | 2,265 |
| 6 Sept 2024 | ₹3,000 | ₹3,500 | ₹3,000 | ₹3,500 | 135 | 2,265 |
| 9 Sept 2024 | ₹3,883.5 | ₹3,883.5 | ₹3,212.9 | ₹3,212.9 | 30 | 2,280 |
| 11 Sept 2024 | ₹3,198.15 | ₹3,330 | ₹3,198.15 | ₹3,330 | 105 | 2,370 |
| 12 Sept 2024 | ₹3,178.15 | ₹3,220 | ₹2,869.9 | ₹2,869.9 | 240 | 2,190 |
| 13 Sept 2024 | ₹2,696.05 | ₹2,748.25 | ₹2,562 | ₹2,573.85 | 345 | 2,190 |
| 16 Sept 2024 | ₹2,333 | ₹2,360 | ₹2,250 | ₹2,250 | 525 | 2,190 |
| 17 Sept 2024 | ₹2,272.55 | ₹2,320 | ₹2,179.95 | ₹2,240.4 | 930 | 2,085 |
| 18 Sept 2024 | ₹1,829.6 | ₹1,870.6 | ₹1,587.15 | ₹1,809.95 | 2,835 | 3,090 |
| 19 Sept 2024 | ₹1,332.05 | ₹1,654 | ₹1,151.55 | ₹1,317.2 | 25,695 | 5,760 |
| 20 Sept 2024 | ₹1,263.05 | ₹1,429 | ₹915.95 | ₹983.25 | 2,15,985 | 16,290 |
| 23 Sept 2024 | ₹900 | ₹994.45 | ₹436.05 | ₹539.8 | 32,74,755 | 1,75,410 |
| 24 Sept 2024 | ₹500 | ₹608.75 | ₹366.6 | ₹516.05 | 81,97,230 | 1,40,970 |
| 25 Sept 2024 | ₹599 | ₹645.8 | ₹384 | ₹397.45 | 77,63,055 | 1,57,815 |