NIFTY BANK 56,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹5,200 and a low of ₹1,777.15. Final close ₹1,894.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹4,535.9 | ₹4,578.15 | ₹4,399.95 | ₹4,472.8 | 1,845 | 3,465 |
| 27 Aug 2024 | ₹4,472.8 | ₹4,700 | ₹4,350 | ₹4,460 | 1,395 | 4,590 |
| 28 Aug 2024 | ₹4,500 | ₹4,560 | ₹4,437.65 | ₹4,560 | 4,950 | 7,065 |
| 29 Aug 2024 | ₹4,600 | ₹4,600 | ₹4,380 | ₹4,470 | 255 | 7,335 |
| 30 Aug 2024 | ₹4,320 | ₹4,365 | ₹4,270 | ₹4,315 | 570 | 7,560 |
| 2 Sept 2024 | ₹4,315 | ₹4,435 | ₹4,265 | ₹4,350 | 360 | 7,470 |
| 3 Sept 2024 | ₹4,365 | ₹4,420 | ₹4,115.35 | ₹4,142.15 | 3,525 | 10,395 |
| 4 Sept 2024 | ₹4,150 | ₹4,457.5 | ₹4,150 | ₹4,375 | 495 | 10,635 |
| 5 Sept 2024 | ₹4,270 | ₹4,300 | ₹4,231.35 | ₹4,255 | 8,730 | 18,735 |
| 6 Sept 2024 | ₹4,500 | ₹5,200 | ₹4,500 | ₹5,200 | 5,895 | 14,160 |
| 9 Sept 2024 | ₹5,150 | ₹5,150 | ₹4,674.3 | ₹4,674.3 | 4,050 | 11,070 |
| 10 Sept 2024 | ₹4,650 | ₹4,700 | ₹4,501 | ₹4,591.2 | 1,995 | 12,690 |
| 11 Sept 2024 | ₹4,750 | ₹4,820 | ₹4,560 | ₹4,818 | 1,035 | 13,440 |
| 12 Sept 2024 | ₹4,625 | ₹4,705.2 | ₹4,166.3 | ₹4,300 | 2,040 | 13,845 |
| 13 Sept 2024 | ₹4,200 | ₹4,250.5 | ₹4,015.05 | ₹4,028.85 | 960 | 14,010 |
| 16 Sept 2024 | ₹3,820 | ₹3,863.8 | ₹3,710 | ₹3,716.5 | 2,490 | 13,890 |
| 17 Sept 2024 | ₹3,778 | ₹3,797.5 | ₹3,651.25 | ₹3,695.55 | 585 | 13,485 |
| 18 Sept 2024 | ₹3,642.1 | ₹3,642.1 | ₹3,097.85 | ₹3,207.5 | 540 | 13,500 |
| 19 Sept 2024 | ₹2,700 | ₹3,070 | ₹2,680 | ₹2,788.35 | 975 | 13,425 |
| 20 Sept 2024 | ₹2,750 | ₹2,809.6 | ₹2,329.45 | ₹2,403.8 | 8,025 | 14,430 |
| 23 Sept 2024 | ₹2,350 | ₹2,350 | ₹1,777.15 | ₹1,937.4 | 3,975 | 14,130 |
| 24 Sept 2024 | ₹1,930.05 | ₹2,044.35 | ₹1,800 | ₹1,975 | 6,090 | 13,470 |
| 25 Sept 2024 | ₹1,960.95 | ₹2,048.9 | ₹1,891.4 | ₹1,894.8 | 8,580 | 6,135 |