NIFTY BANK 53,600 PE traded across 12 sessions from 30 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,026.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹2,036.15 | ₹2,045.9 | ₹2,020.5 | ₹2,045.9 | 150 | 105 |
| 5 Sept 2024 | ₹1,935.05 | ₹1,935.05 | ₹1,935.05 | ₹1,935.05 | 15 | 120 |
| 9 Sept 2024 | ₹3,026.65 | ₹3,026.65 | ₹2,868.2 | ₹2,868.2 | 135 | 90 |
| 12 Sept 2024 | ₹1,850.05 | ₹1,850.05 | ₹1,805.05 | ₹1,805.05 | 45 | 90 |
| 13 Sept 2024 | ₹1,825.05 | ₹1,825.05 | ₹1,825.05 | ₹1,825.05 | 15 | 60 |
| 17 Sept 2024 | ₹1,338.05 | ₹1,362.3 | ₹1,328.05 | ₹1,362.3 | 75 | 90 |
| 18 Sept 2024 | ₹1,210.6 | ₹1,210.6 | ₹849.55 | ₹1,042.8 | 34,710 | 11,535 |
| 19 Sept 2024 | ₹704.5 | ₹867.7 | ₹482.65 | ₹571.95 | 17,83,875 | 48,840 |
| 20 Sept 2024 | ₹453.7 | ₹646.95 | ₹279.25 | ₹301.8 | 1,80,45,345 | 5,05,440 |
| 23 Sept 2024 | ₹296.15 | ₹296.15 | ₹94.55 | ₹101.8 | 1,64,66,205 | 10,09,605 |
| 24 Sept 2024 | ₹100.2 | ₹117.75 | ₹33.5 | ₹52.2 | 2,75,20,140 | 11,64,240 |
| 25 Sept 2024 | ₹75 | ₹76.55 | ₹0.05 | ₹0.05 | 14,23,15,140 | 17,72,400 |