NIFTY BANK 51,100 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,140.05 and a low of ₹413.25. Final close ₹3,004.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹985.95 | ₹1,100 | ₹958.5 | ₹1,019 | 24,765 | 8,205 |
| 27 Aug 2024 | ₹1,019.05 | ₹1,100.85 | ₹890.5 | ₹1,009.3 | 53,355 | 9,345 |
| 28 Aug 2024 | ₹995.45 | ₹1,016.2 | ₹927.4 | ₹944.7 | 68,475 | 20,490 |
| 29 Aug 2024 | ₹917.95 | ₹1,095 | ₹889.55 | ₹983 | 81,120 | 26,070 |
| 30 Aug 2024 | ₹1,030 | ₹1,101.15 | ₹900 | ₹1,051.8 | 20,835 | 21,780 |
| 2 Sept 2024 | ₹1,131.8 | ₹1,131.8 | ₹959.9 | ₹1,028.2 | 18,855 | 23,100 |
| 3 Sept 2024 | ₹1,028.2 | ₹1,169.35 | ₹940.8 | ₹1,169.35 | 14,445 | 20,865 |
| 4 Sept 2024 | ₹1,077.25 | ₹1,077.25 | ₹960 | ₹993.3 | 9,255 | 22,680 |
| 5 Sept 2024 | ₹1,044.95 | ₹1,057.05 | ₹993.3 | ₹1,016.9 | 10,860 | 21,585 |
| 6 Sept 2024 | ₹967.55 | ₹967.6 | ₹528.8 | ₹541.3 | 2,03,550 | 52,200 |
| 9 Sept 2024 | ₹501.95 | ₹750 | ₹413.25 | ₹726 | 1,65,990 | 64,935 |
| 10 Sept 2024 | ₹755.95 | ₹799 | ₹633.45 | ₹709.5 | 1,93,710 | 55,770 |
| 11 Sept 2024 | ₹709.5 | ₹788.25 | ₹560 | ₹574 | 2,55,555 | 91,815 |
| 12 Sept 2024 | ₹630.95 | ₹1,028.25 | ₹553.4 | ₹896.9 | 2,84,910 | 61,335 |
| 13 Sept 2024 | ₹931 | ₹1,103.45 | ₹878 | ₹1,008.95 | 42,855 | 53,355 |
| 16 Sept 2024 | ₹1,097 | ₹1,300 | ₹1,075.15 | ₹1,273 | 13,485 | 51,105 |
| 17 Sept 2024 | ₹1,239.45 | ₹1,333.55 | ₹1,200 | ₹1,275.85 | 8,730 | 49,935 |
| 18 Sept 2024 | ₹1,288 | ₹1,965 | ₹1,244.6 | ₹1,678.1 | 23,505 | 44,745 |
| 19 Sept 2024 | ₹1,941.9 | ₹2,353.05 | ₹1,796.55 | ₹2,120.65 | 6,945 | 41,925 |
| 20 Sept 2024 | ₹2,103.25 | ₹2,542.25 | ₹2,034.95 | ₹2,484.95 | 5,595 | 40,335 |
| 23 Sept 2024 | ₹2,588.95 | ₹3,140.05 | ₹2,588.95 | ₹2,975 | 4,920 | 38,385 |
| 24 Sept 2024 | ₹2,910 | ₹3,085.45 | ₹2,900 | ₹2,932.15 | 3,915 | 39,195 |
| 25 Sept 2024 | ₹2,956.65 | ₹3,009.6 | ₹2,864.05 | ₹3,004.5 | 9,585 | 35,805 |