NIFTY BANK 53,400 CE traded across 19 sessions from 30 Aug 2024 to 25 Sept 2024, with a life-high of ₹930 and a low of ₹33.9. Final close ₹699.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹305.35 | ₹305.35 | ₹138.15 | ₹138.85 | 4,920 | 3,210 |
| 2 Sept 2024 | ₹139.85 | ₹139.85 | ₹114.6 | ₹132.8 | 20,205 | 10,485 |
| 3 Sept 2024 | ₹126.2 | ₹159.2 | ₹114.45 | ₹155.25 | 56,910 | 20,235 |
| 4 Sept 2024 | ₹118.95 | ₹121.15 | ₹104.75 | ₹108.15 | 37,980 | 17,595 |
| 5 Sept 2024 | ₹115 | ₹116.8 | ₹100.55 | ₹102.7 | 31,080 | 19,590 |
| 6 Sept 2024 | ₹84.6 | ₹85.3 | ₹52.45 | ₹57.55 | 78,810 | 26,670 |
| 9 Sept 2024 | ₹52.95 | ₹70.75 | ₹44.9 | ₹66.95 | 19,050 | 22,815 |
| 10 Sept 2024 | ₹65 | ₹65 | ₹43.05 | ₹43.05 | 8,010 | 24,030 |
| 11 Sept 2024 | ₹52 | ₹53.55 | ₹37.15 | ₹40.1 | 13,785 | 25,365 |
| 12 Sept 2024 | ₹38 | ₹85.8 | ₹33.9 | ₹64.9 | 46,080 | 32,520 |
| 13 Sept 2024 | ₹71.95 | ₹86 | ₹55.9 | ₹63.9 | 72,465 | 39,570 |
| 16 Sept 2024 | ₹68.1 | ₹99.65 | ₹68.1 | ₹92.5 | 2,03,445 | 68,115 |
| 17 Sept 2024 | ₹93.5 | ₹97.9 | ₹77.1 | ₹84.4 | 2,24,685 | 94,680 |
| 18 Sept 2024 | ₹90 | ₹329.2 | ₹70.75 | ₹196.65 | 14,51,205 | 1,85,445 |
| 19 Sept 2024 | ₹210 | ₹440.55 | ₹157.3 | ₹243 | 2,12,17,275 | 6,91,815 |
| 20 Sept 2024 | ₹291.15 | ₹466.95 | ₹189.7 | ₹394.2 | 4,92,99,600 | 6,60,315 |
| 23 Sept 2024 | ₹450 | ₹930 | ₹412.65 | ₹738 | 24,54,870 | 4,56,675 |
| 24 Sept 2024 | ₹700 | ₹830 | ₹619.45 | ₹655 | 7,36,770 | 4,12,530 |
| 25 Sept 2024 | ₹544.05 | ₹718.2 | ₹514.95 | ₹699.75 | 15,20,520 | 3,04,530 |