NIFTY BANK 52,200 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,190 | ₹1,209.15 | ₹1,123.5 | ₹1,160.2 | 2,865 | 1,830 |
| 27 Aug 2024 | ₹1,300.5 | ₹1,300.5 | ₹1,051.15 | ₹1,097.05 | 225 | 1,875 |
| 28 Aug 2024 | ₹1,089.45 | ₹1,186.05 | ₹1,089.45 | ₹1,186.05 | 150 | 1,905 |
| 29 Aug 2024 | ₹1,147.2 | ₹1,209.85 | ₹1,023.3 | ₹1,125.7 | 5,700 | 3,270 |
| 30 Aug 2024 | ₹1,055 | ₹1,055 | ₹968.3 | ₹1,001.1 | 2,910 | 4,035 |
| 2 Sept 2024 | ₹950 | ₹1,054 | ₹949.7 | ₹997.95 | 4,290 | 4,725 |
| 3 Sept 2024 | ₹997.8 | ₹1,054.75 | ₹840 | ₹869.2 | 7,065 | 6,660 |
| 4 Sept 2024 | ₹920 | ₹1,050 | ₹920 | ₹1,008.75 | 3,405 | 6,000 |
| 5 Sept 2024 | ₹896.85 | ₹948.35 | ₹870 | ₹895.7 | 3,090 | 6,465 |
| 6 Sept 2024 | ₹997.9 | ₹1,673.25 | ₹971.2 | ₹1,570.8 | 6,135 | 6,765 |
| 9 Sept 2024 | ₹1,725 | ₹1,725 | ₹1,140 | ₹1,140 | 1,650 | 7,350 |
| 10 Sept 2024 | ₹1,200 | ₹1,205 | ₹971.4 | ₹1,033.8 | 3,705 | 6,900 |
| 11 Sept 2024 | ₹1,099 | ₹1,237.8 | ₹932.35 | ₹1,211.05 | 7,815 | 7,905 |
| 12 Sept 2024 | ₹1,072.15 | ₹1,111.7 | ₹690 | ₹729.3 | 10,710 | 10,320 |
| 13 Sept 2024 | ₹714.6 | ₹782 | ₹560 | ₹608.7 | 88,215 | 25,080 |
| 16 Sept 2024 | ₹553.15 | ₹553.2 | ₹385.75 | ₹390 | 6,71,055 | 1,22,730 |
| 17 Sept 2024 | ₹406.15 | ₹431 | ₹346 | ₹385 | 14,53,140 | 2,28,900 |
| 18 Sept 2024 | ₹392.95 | ₹403.35 | ₹210.3 | ₹250 | 28,75,665 | 3,56,340 |
| 19 Sept 2024 | ₹200 | ₹200 | ₹59 | ₹70.2 | 1,15,26,120 | 6,87,945 |
| 20 Sept 2024 | ₹54.75 | ₹85.05 | ₹36.45 | ₹40 | 95,68,785 | 7,54,725 |
| 23 Sept 2024 | ₹23.9 | ₹32.6 | ₹18.05 | ₹19.5 | 57,19,875 | 7,32,930 |
| 24 Sept 2024 | ₹19.5 | ₹20.35 | ₹5.5 | ₹6.2 | 64,32,075 | 7,25,985 |
| 25 Sept 2024 | ₹3.05 | ₹6.45 | ₹0.05 | ₹0.05 | 3,88,88,805 | 7,64,280 |