NIFTY BANK 53,800 PE traded across 6 sessions from 18 Sept 2024 to 25 Sept 2024, with a life-high of ₹1,249.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹1,080 | ₹1,249.3 | ₹1,073.3 | ₹1,212.25 | 5,760 | 3,450 |
| 19 Sept 2024 | ₹1,095 | ₹1,095 | ₹600.5 | ₹719.55 | 6,57,555 | 46,260 |
| 20 Sept 2024 | ₹635 | ₹799.9 | ₹385.7 | ₹415.05 | 56,62,050 | 4,58,910 |
| 23 Sept 2024 | ₹427.15 | ₹427.15 | ₹136.3 | ₹153.8 | 3,47,61,270 | 12,23,850 |
| 24 Sept 2024 | ₹150.95 | ₹178.75 | ₹57.1 | ₹93.7 | 4,63,37,805 | 18,23,370 |
| 25 Sept 2024 | ₹128.75 | ₹144 | ₹0.05 | ₹0.05 | 26,71,85,925 | 23,38,305 |