NIFTY BANK 46,900 PE traded across 11 sessions from 28 Aug 2024 to 25 Sept 2024, with a life-high of ₹75.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹72.45 | ₹72.45 | ₹72.45 | ₹72.45 | 30 | 0 |
| 4 Sept 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 30 | 30 |
| 5 Sept 2024 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 30 | 30 |
| 6 Sept 2024 | ₹25.5 | ₹75.65 | ₹25.3 | ₹47.05 | 2,940 | 1,515 |
| 9 Sept 2024 | ₹36.7 | ₹36.7 | ₹36.7 | ₹36.7 | 15 | 1,500 |
| 18 Sept 2024 | ₹13.9 | ₹13.9 | ₹7.7 | ₹8.05 | 44,535 | 7,905 |
| 19 Sept 2024 | ₹9.6 | ₹9.6 | ₹3.65 | ₹3.7 | 57,495 | 8,880 |
| 20 Sept 2024 | ₹4.4 | ₹11.75 | ₹3.2 | ₹10.3 | 76,230 | 15,630 |
| 23 Sept 2024 | ₹4.85 | ₹13.65 | ₹2.3 | ₹7.4 | 1,02,915 | 17,235 |
| 24 Sept 2024 | ₹6.95 | ₹8.7 | ₹1.5 | ₹1.5 | 46,245 | 14,160 |
| 25 Sept 2024 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.1 | 4,02,075 | 14,835 |