NIFTY BANK 59,500 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹16 | ₹22.7 | ₹11.4 | ₹14.15 | 1,095 | 2,565 |
| 27 Aug 2024 | ₹19.55 | ₹19.55 | ₹11.5 | ₹13 | 405 | 2,715 |
| 28 Aug 2024 | ₹13.65 | ₹14.45 | ₹10.85 | ₹10.85 | 1,755 | 3,675 |
| 29 Aug 2024 | ₹11 | ₹13.95 | ₹9.05 | ₹11.5 | 945 | 4,200 |
| 30 Aug 2024 | ₹11.4 | ₹13.5 | ₹9.6 | ₹9.6 | 1,410 | 4,335 |
| 2 Sept 2024 | ₹9.5 | ₹10 | ₹9.05 | ₹10 | 690 | 4,185 |
| 3 Sept 2024 | ₹9.5 | ₹9.5 | ₹8.4 | ₹9.5 | 2,235 | 5,340 |
| 4 Sept 2024 | ₹9 | ₹9.4 | ₹8.25 | ₹8.55 | 1,350 | 5,250 |
| 5 Sept 2024 | ₹7.65 | ₹8 | ₹6.65 | ₹6.65 | 1,965 | 3,885 |
| 6 Sept 2024 | ₹7.5 | ₹10.3 | ₹6 | ₹10 | 525 | 3,960 |
| 9 Sept 2024 | ₹8 | ₹8.15 | ₹6.5 | ₹7.5 | 3,180 | 4,635 |
| 10 Sept 2024 | ₹7.45 | ₹7.5 | ₹6.3 | ₹7.2 | 195 | 4,635 |
| 11 Sept 2024 | ₹5.4 | ₹5.95 | ₹4.85 | ₹5.15 | 3,150 | 5,190 |
| 12 Sept 2024 | ₹5 | ₹6.5 | ₹4.5 | ₹5.05 | 2,730 | 6,555 |
| 13 Sept 2024 | ₹4.2 | ₹5.95 | ₹3.55 | ₹3.55 | 5,040 | 7,065 |
| 16 Sept 2024 | ₹5 | ₹5.5 | ₹3.5 | ₹4 | 10,395 | 9,180 |
| 17 Sept 2024 | ₹4 | ₹4 | ₹2.75 | ₹3.05 | 17,325 | 13,320 |
| 18 Sept 2024 | ₹3.25 | ₹5.3 | ₹2.45 | ₹3.25 | 3,44,625 | 78,945 |
| 19 Sept 2024 | ₹5 | ₹5 | ₹2.45 | ₹2.8 | 15,85,965 | 2,30,655 |
| 20 Sept 2024 | ₹2.6 | ₹11 | ₹1.65 | ₹4 | 18,55,560 | 3,77,370 |
| 23 Sept 2024 | ₹2 | ₹4.6 | ₹2 | ₹2.9 | 22,93,755 | 6,41,355 |
| 24 Sept 2024 | ₹2.9 | ₹4.1 | ₹1.35 | ₹1.55 | 22,89,225 | 7,99,110 |
| 25 Sept 2024 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 1,07,83,995 | 2,78,700 |