NIFTY BANK 52,900 PE traded across 17 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,039.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,600.1 | ₹1,600.1 | ₹1,599.75 | ₹1,599.75 | 45 | 180 |
| 27 Aug 2024 | ₹1,537.35 | ₹1,537.35 | ₹1,537.35 | ₹1,537.35 | 15 | 180 |
| 29 Aug 2024 | ₹1,729.8 | ₹1,729.8 | ₹1,535.35 | ₹1,664.55 | 225 | 240 |
| 3 Sept 2024 | ₹1,417.25 | ₹1,427.05 | ₹1,295.9 | ₹1,295.9 | 75 | 255 |
| 5 Sept 2024 | ₹1,362.45 | ₹1,396.75 | ₹1,352 | ₹1,361.95 | 615 | 765 |
| 6 Sept 2024 | ₹1,828.25 | ₹2,039.3 | ₹1,814.9 | ₹2,015.05 | 315 | 660 |
| 11 Sept 2024 | ₹1,626.75 | ₹1,629.75 | ₹1,542.05 | ₹1,542.05 | 210 | 600 |
| 12 Sept 2024 | ₹1,557.6 | ₹1,560 | ₹1,218 | ₹1,321.75 | 1,755 | 1,110 |
| 13 Sept 2024 | ₹1,218.05 | ₹1,280.85 | ₹1,030.85 | ₹1,107.7 | 9,600 | 2,640 |
| 16 Sept 2024 | ₹1,014.85 | ₹1,018 | ₹800.95 | ₹816.05 | 10,350 | 5,475 |
| 17 Sept 2024 | ₹839.2 | ₹868 | ₹747 | ₹793.4 | 11,235 | 7,710 |
| 18 Sept 2024 | ₹817.05 | ₹822.35 | ₹447.3 | ₹554 | 22,98,525 | 3,11,100 |
| 19 Sept 2024 | ₹465 | ₹465 | ₹180.75 | ₹216.9 | 2,76,60,120 | 7,34,640 |
| 20 Sept 2024 | ₹102.2 | ₹257.3 | ₹85.05 | ₹87.5 | 1,68,78,045 | 8,29,320 |
| 23 Sept 2024 | ₹74.3 | ₹75.7 | ₹33.05 | ₹35.4 | 74,26,410 | 9,42,000 |
| 24 Sept 2024 | ₹27.75 | ₹43.4 | ₹11.55 | ₹13.15 | 1,21,82,235 | 11,06,865 |
| 25 Sept 2024 | ₹8.05 | ₹14 | ₹0.05 | ₹0.05 | 5,82,49,815 | 15,38,175 |