NIFTY BANK 47,100 PE traded across 15 sessions from 4 Sept 2024 to 25 Sept 2024, with a life-high of ₹86.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹28.95 | ₹33.55 | ₹25.1 | ₹33.55 | 2,385 | 2,070 |
| 5 Sept 2024 | ₹22.45 | ₹22.45 | ₹16.1 | ₹16.1 | 240 | 2,100 |
| 6 Sept 2024 | ₹35.3 | ₹86.25 | ₹30.1 | ₹50.15 | 8,505 | 6,480 |
| 9 Sept 2024 | ₹58.65 | ₹58.65 | ₹23.1 | ₹23.1 | 525 | 5,490 |
| 11 Sept 2024 | ₹14.25 | ₹19.85 | ₹14.25 | ₹19.55 | 225 | 5,475 |
| 12 Sept 2024 | ₹16.15 | ₹16.25 | ₹14 | ₹16.25 | 75 | 5,445 |
| 13 Sept 2024 | ₹16.25 | ₹16.25 | ₹9.2 | ₹11.85 | 1,785 | 5,460 |
| 16 Sept 2024 | ₹8.05 | ₹9.2 | ₹6.85 | ₹8.35 | 6,615 | 4,620 |
| 17 Sept 2024 | ₹5.55 | ₹9.7 | ₹5.55 | ₹7 | 1,515 | 4,680 |
| 18 Sept 2024 | ₹9.85 | ₹11.85 | ₹6.65 | ₹8.15 | 56,805 | 6,870 |
| 19 Sept 2024 | ₹9.1 | ₹9.1 | ₹3.95 | ₹4.1 | 1,06,380 | 13,215 |
| 20 Sept 2024 | ₹4.5 | ₹14.5 | ₹3.1 | ₹3.25 | 1,35,690 | 15,105 |
| 23 Sept 2024 | ₹5 | ₹9.9 | ₹2.3 | ₹6.85 | 1,28,670 | 23,400 |
| 24 Sept 2024 | ₹6 | ₹14.4 | ₹1.3 | ₹1.85 | 87,465 | 17,550 |
| 25 Sept 2024 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.1 | 3,84,015 | 17,625 |