NIFTY BANK 50,100 CE traded across 22 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,010.9 and a low of ₹988.05. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,623.7 | ₹1,800 | ₹1,623.15 | ₹1,700.55 | 435 | 3,345 |
| 27 Aug 2024 | ₹1,699.1 | ₹1,755 | ₹1,625.75 | ₹1,730.4 | 720 | 3,015 |
| 28 Aug 2024 | ₹1,718.3 | ₹1,718.35 | ₹1,624.8 | ₹1,624.8 | 1,125 | 2,595 |
| 29 Aug 2024 | ₹1,733.7 | ₹1,768.95 | ₹1,576.1 | ₹1,576.1 | 90 | 2,670 |
| 30 Aug 2024 | ₹1,748.05 | ₹1,840 | ₹1,748.05 | ₹1,840 | 330 | 2,655 |
| 2 Sept 2024 | ₹1,690.75 | ₹1,740.7 | ₹1,690.75 | ₹1,728.4 | 75 | 2,625 |
| 3 Sept 2024 | ₹1,728.4 | ₹1,840 | ₹1,728.4 | ₹1,840 | 60 | 2,610 |
| 4 Sept 2024 | ₹1,725 | ₹1,794.15 | ₹1,718.55 | ₹1,776.9 | 105 | 2,625 |
| 5 Sept 2024 | ₹1,790 | ₹1,799 | ₹1,773.1 | ₹1,796.85 | 180 | 2,625 |
| 6 Sept 2024 | ₹1,421 | ₹1,434 | ₹1,089.9 | ₹1,136.6 | 3,300 | 2,430 |
| 9 Sept 2024 | ₹994.15 | ₹1,446.35 | ₹988.05 | ₹1,418 | 5,865 | 2,250 |
| 10 Sept 2024 | ₹1,448 | ₹1,448 | ₹1,359.35 | ₹1,378.45 | 180 | 2,265 |
| 11 Sept 2024 | ₹1,525.95 | ₹1,525.95 | ₹1,228.9 | ₹1,245.15 | 885 | 2,745 |
| 12 Sept 2024 | ₹1,399.95 | ₹1,761.05 | ₹1,197.5 | ₹1,694.9 | 2,340 | 2,460 |
| 13 Sept 2024 | ₹1,750 | ₹1,925.2 | ₹1,696.75 | ₹1,888.25 | 555 | 2,190 |
| 16 Sept 2024 | ₹2,124.9 | ₹2,210.4 | ₹2,082.15 | ₹2,203 | 585 | 1,755 |
| 18 Sept 2024 | ₹2,380.15 | ₹2,741.15 | ₹2,380.15 | ₹2,741.15 | 1,080 | 1,515 |
| 19 Sept 2024 | ₹3,023.05 | ₹3,077.2 | ₹2,963.35 | ₹3,063 | 225 | 1,410 |
| 20 Sept 2024 | ₹3,214.95 | ₹3,493.95 | ₹3,214.95 | ₹3,493.95 | 90 | 1,410 |
| 23 Sept 2024 | ₹3,747 | ₹3,830 | ₹3,747 | ₹3,827 | 90 | 1,380 |
| 24 Sept 2024 | ₹3,973.7 | ₹3,973.75 | ₹3,973.7 | ₹3,973.75 | 75 | 1,380 |
| 25 Sept 2024 | ₹3,981.1 | ₹4,010.9 | ₹3,981.1 | ₹4,000 | 345 | 1,200 |