NIFTY BANK 52,700 PE traded across 20 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,480 | ₹1,507.45 | ₹1,450.1 | ₹1,507.45 | 135 | 105 |
| 27 Aug 2024 | ₹1,490.35 | ₹1,490.35 | ₹1,490.35 | ₹1,490.35 | 30 | 150 |
| 28 Aug 2024 | ₹1,446.3 | ₹1,536.7 | ₹1,440.2 | ₹1,536.7 | 375 | 360 |
| 29 Aug 2024 | ₹1,467.35 | ₹1,530 | ₹1,334.3 | ₹1,530 | 240 | 360 |
| 2 Sept 2024 | ₹1,380 | ₹1,397.8 | ₹1,359.8 | ₹1,397.8 | 45 | 375 |
| 3 Sept 2024 | ₹1,199 | ₹1,199 | ₹1,143.35 | ₹1,181.45 | 285 | 390 |
| 4 Sept 2024 | ₹1,369 | ₹1,381.15 | ₹1,288.75 | ₹1,329.8 | 390 | 885 |
| 5 Sept 2024 | ₹1,248 | ₹1,283.2 | ₹1,191.95 | ₹1,215.25 | 1,005 | 1,725 |
| 6 Sept 2024 | ₹1,709.4 | ₹2,104.5 | ₹1,645.4 | ₹1,969.4 | 1,260 | 1,005 |
| 9 Sept 2024 | ₹2,086 | ₹2,120 | ₹1,552.4 | ₹1,552.4 | 60 | 930 |
| 12 Sept 2024 | ₹1,441.6 | ₹1,493 | ₹1,050 | ₹1,140 | 4,755 | 3,075 |
| 13 Sept 2024 | ₹1,035 | ₹1,104.45 | ₹879.7 | ₹955.35 | 5,565 | 5,175 |
| 16 Sept 2024 | ₹888.85 | ₹888.85 | ₹660.1 | ₹677.4 | 19,005 | 8,790 |
| 17 Sept 2024 | ₹683.35 | ₹728.55 | ₹609 | ₹654.25 | 43,785 | 13,470 |
| 18 Sept 2024 | ₹674.4 | ₹681.1 | ₹365.7 | ₹447 | 43,72,950 | 5,38,785 |
| 19 Sept 2024 | ₹350 | ₹350 | ₹131.05 | ₹156.15 | 1,59,42,390 | 7,16,100 |
| 20 Sept 2024 | ₹102 | ₹189.6 | ₹63 | ₹66.5 | 1,43,72,970 | 7,11,300 |
| 23 Sept 2024 | ₹58.8 | ₹58.8 | ₹26.9 | ₹29 | 66,64,590 | 9,63,975 |
| 24 Sept 2024 | ₹25 | ₹28.9 | ₹9 | ₹9 | 85,19,295 | 8,87,580 |
| 25 Sept 2024 | ₹5.35 | ₹8.8 | ₹0.05 | ₹0.05 | 4,08,17,415 | 12,20,700 |