NIFTY BANK 54,100 CE traded across 16 sessions from 3 Sept 2024 to 25 Sept 2024, with a life-high of ₹391.3 and a low of ₹0.25. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹179.5 | ₹179.5 | ₹179.5 | ₹179.5 | 300 | 0 |
| 5 Sept 2024 | ₹148 | ₹148 | ₹148 | ₹148 | 15 | 300 |
| 6 Sept 2024 | ₹44.35 | ₹44.35 | ₹28.35 | ₹30.25 | 1,530 | 1,095 |
| 9 Sept 2024 | ₹33.2 | ₹38.15 | ₹22.4 | ₹31.45 | 5,130 | 3,285 |
| 10 Sept 2024 | ₹33.7 | ₹37.1 | ₹21.35 | ₹29.75 | 4,125 | 4,980 |
| 11 Sept 2024 | ₹20.6 | ₹26 | ₹17.4 | ₹21.75 | 5,835 | 4,080 |
| 12 Sept 2024 | ₹21.75 | ₹39.35 | ₹17.1 | ₹25.85 | 44,475 | 7,185 |
| 13 Sept 2024 | ₹28.5 | ₹38 | ₹21.35 | ₹21.35 | 20,010 | 6,870 |
| 16 Sept 2024 | ₹19.05 | ₹38.65 | ₹16.55 | ₹36.55 | 44,190 | 17,295 |
| 17 Sept 2024 | ₹34 | ₹35.7 | ₹28.15 | ₹29.5 | 1,19,205 | 50,640 |
| 18 Sept 2024 | ₹28 | ₹145.25 | ₹26 | ₹83.05 | 9,75,435 | 93,675 |
| 19 Sept 2024 | ₹84.15 | ₹166.95 | ₹41.5 | ₹60.85 | 89,85,450 | 5,43,255 |
| 20 Sept 2024 | ₹56.7 | ₹157.2 | ₹41.6 | ₹109.95 | 1,92,65,865 | 5,23,155 |
| 23 Sept 2024 | ₹102 | ₹391.3 | ₹102 | ₹243.5 | 4,52,20,380 | 10,72,800 |
| 24 Sept 2024 | ₹275 | ₹287.6 | ₹131.5 | ₹142.75 | 8,66,03,565 | 22,88,115 |
| 25 Sept 2024 | ₹72 | ₹128.65 | ₹0.25 | ₹1.6 | 1,12,21,42,245 | 1,51,29,675 |