NIFTY BANK 49,100 CE traded across 10 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹5,016.4 and a low of ₹2,015. Final close ₹4,990.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹2,499.8 | ₹2,571.35 | ₹2,499.8 | ₹2,571.35 | 90 | 60 |
| 27 Aug 2024 | ₹2,393.7 | ₹2,393.7 | ₹2,393.7 | ₹2,393.7 | 15 | 60 |
| 29 Aug 2024 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 15 | 75 |
| 6 Sept 2024 | ₹2,180 | ₹2,180 | ₹2,015 | ₹2,015 | 45 | 105 |
| 9 Sept 2024 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 15 | 90 |
| 19 Sept 2024 | ₹4,015.6 | ₹4,292.65 | ₹3,987.95 | ₹3,987.95 | 435 | 300 |
| 20 Sept 2024 | ₹4,322.2 | ₹4,322.2 | ₹4,300 | ₹4,300 | 30 | 210 |
| 23 Sept 2024 | ₹4,830.65 | ₹4,830.65 | ₹4,830.65 | ₹4,830.65 | 75 | 210 |
| 24 Sept 2024 | ₹4,988.6 | ₹5,016.4 | ₹4,988.6 | ₹5,016.4 | 30 | 165 |
| 25 Sept 2024 | ₹4,990.8 | ₹4,990.8 | ₹4,990.8 | ₹4,990.8 | 15 | 165 |