NIFTY BANK 55,900 PE traded across 4 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,352.2 and a low of ₹1,691.45. Final close ₹1,791.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹4,352.2 | ₹4,352.2 | ₹4,350.2 | ₹4,350.2 | 30 | 15 |
| 23 Sept 2024 | ₹2,087 | ₹2,087 | ₹1,908.6 | ₹1,908.6 | 120 | 75 |
| 24 Sept 2024 | ₹1,866.55 | ₹1,866.55 | ₹1,691.45 | ₹1,691.45 | 60 | 90 |
| 25 Sept 2024 | ₹1,865.65 | ₹1,865.65 | ₹1,790.4 | ₹1,791.35 | 345 | 120 |