NIFTY BANK 55,900 PE — 25 Sept 2024 Expiry History

Name: NIFTY BANK 55,900 PE 2024-09-25 price history
Creator: MoneyTicks

NIFTY BANK 55,900 PE traded across 4 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,352.2 and a low of ₹1,691.45. Final close ₹1,791.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Aug 2024	₹4,352.2	₹4,352.2	₹4,350.2	₹4,350.2	30	15
23 Sept 2024	₹2,087	₹2,087	₹1,908.6	₹1,908.6	120	75
24 Sept 2024	₹1,866.55	₹1,866.55	₹1,691.45	₹1,691.45	60	90
25 Sept 2024	₹1,865.65	₹1,865.65	₹1,790.4	₹1,791.35	345	120