NIFTY BANK 48,400 PE traded across 15 sessions from 4 Sept 2024 to 25 Sept 2024, with a life-high of ₹175.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹83.7 | ₹83.7 | ₹83.7 | ₹83.7 | 15 | 15 |
| 6 Sept 2024 | ₹100.4 | ₹175.45 | ₹71.9 | ₹127.65 | 14,325 | 3,885 |
| 9 Sept 2024 | ₹127.75 | ₹141.65 | ₹52.4 | ₹52.4 | 15,345 | 3,480 |
| 10 Sept 2024 | ₹48 | ₹65 | ₹30.15 | ₹30.15 | 3,435 | 1,680 |
| 11 Sept 2024 | ₹40 | ₹49.45 | ₹28.6 | ₹47 | 11,505 | 4,590 |
| 12 Sept 2024 | ₹34 | ₹36.2 | ₹23.6 | ₹26.45 | 19,680 | 4,785 |
| 13 Sept 2024 | ₹22.1 | ₹27 | ₹17.65 | ₹17.95 | 11,985 | 4,170 |
| 16 Sept 2024 | ₹18.7 | ₹18.7 | ₹12.35 | ₹14.25 | 4,635 | 4,215 |
| 17 Sept 2024 | ₹33.85 | ₹33.85 | ₹11.75 | ₹12.5 | 2,895 | 4,230 |
| 18 Sept 2024 | ₹16 | ₹18.7 | ₹11.45 | ₹13.05 | 3,56,190 | 32,190 |
| 19 Sept 2024 | ₹7.05 | ₹10 | ₹4.9 | ₹4.95 | 3,11,985 | 38,850 |
| 20 Sept 2024 | ₹4.95 | ₹10.4 | ₹2.1 | ₹8 | 2,70,975 | 25,080 |
| 23 Sept 2024 | ₹5.95 | ₹8.9 | ₹4.55 | ₹7.7 | 8,60,715 | 3,12,795 |
| 24 Sept 2024 | ₹4.1 | ₹5.65 | ₹1.35 | ₹2.45 | 9,98,370 | 3,10,365 |
| 25 Sept 2024 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 22,22,145 | 62,745 |