NIFTY BANK 43,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹4 | ₹12 | ₹4 | ₹11.25 | 540 | 300 |
| 27 Aug 2024 | ₹12.25 | ₹19.85 | ₹12.25 | ₹13.15 | 390 | 600 |
| 28 Aug 2024 | ₹13.15 | ₹19 | ₹10.45 | ₹10.45 | 10,605 | 9,525 |
| 29 Aug 2024 | ₹13.95 | ₹14.85 | ₹8.9 | ₹10.8 | 2,355 | 9,795 |
| 30 Aug 2024 | ₹10 | ₹10.95 | ₹7.1 | ₹7.6 | 1,140 | 9,405 |
| 2 Sept 2024 | ₹8 | ₹16 | ₹7.05 | ₹8.85 | 5,595 | 10,905 |
| 3 Sept 2024 | ₹9 | ₹9 | ₹7.45 | ₹8.25 | 495 | 10,950 |
| 4 Sept 2024 | ₹9.05 | ₹11.05 | ₹6 | ₹7.95 | 795 | 11,085 |
| 5 Sept 2024 | ₹7.9 | ₹9 | ₹6.05 | ₹6.05 | 735 | 10,890 |
| 6 Sept 2024 | ₹7.9 | ₹13.95 | ₹6.95 | ₹7.95 | 8,340 | 12,765 |
| 9 Sept 2024 | ₹6.5 | ₹9.1 | ₹6.5 | ₹8.9 | 7,125 | 11,970 |
| 10 Sept 2024 | ₹8 | ₹8 | ₹6 | ₹6 | 2,970 | 13,095 |
| 11 Sept 2024 | ₹6.1 | ₹6.1 | ₹4.85 | ₹5.05 | 6,195 | 14,205 |
| 12 Sept 2024 | ₹4.85 | ₹6.1 | ₹3.85 | ₹5 | 6,435 | 13,635 |
| 13 Sept 2024 | ₹5 | ₹5.45 | ₹3.4 | ₹5.35 | 975 | 13,470 |
| 16 Sept 2024 | ₹5.35 | ₹5.35 | ₹3 | ₹5.35 | 1,590 | 14,355 |
| 17 Sept 2024 | ₹5.5 | ₹5.5 | ₹3.35 | ₹3.55 | 4,740 | 15,780 |
| 18 Sept 2024 | ₹2.35 | ₹8.35 | ₹2.35 | ₹4.8 | 13,31,385 | 4,38,375 |
| 19 Sept 2024 | ₹3.55 | ₹4.2 | ₹2.55 | ₹2.7 | 13,91,550 | 6,74,685 |
| 20 Sept 2024 | ₹3.45 | ₹17.9 | ₹2.3 | ₹5.05 | 23,60,970 | 10,14,165 |
| 23 Sept 2024 | ₹5.9 | ₹5.9 | ₹2.65 | ₹4.5 | 9,77,535 | 9,39,270 |
| 24 Sept 2024 | ₹2.35 | ₹4.95 | ₹1 | ₹1.25 | 7,77,690 | 8,16,615 |
| 25 Sept 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 38,14,770 | 3,01,260 |