NIFTY BANK 51,600 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,666.1 and a low of ₹258.9. Final close ₹2,501.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹698 | ₹811.1 | ₹690.25 | ₹735 | 13,800 | 17,325 |
| 27 Aug 2024 | ₹702.55 | ₹803.95 | ₹636.55 | ₹722.1 | 26,880 | 17,625 |
| 28 Aug 2024 | ₹704.95 | ₹723.95 | ₹662.25 | ₹666.6 | 27,855 | 19,185 |
| 29 Aug 2024 | ₹642.75 | ₹785.4 | ₹626.4 | ₹696.05 | 57,435 | 28,065 |
| 30 Aug 2024 | ₹723.8 | ₹787.35 | ₹723.8 | ₹764.95 | 60,405 | 27,720 |
| 2 Sept 2024 | ₹820 | ₹820 | ₹670 | ₹729.95 | 90,345 | 49,335 |
| 3 Sept 2024 | ₹753.6 | ₹836.15 | ₹666.45 | ₹825.7 | 1,07,520 | 49,110 |
| 4 Sept 2024 | ₹740 | ₹759.5 | ₹646.75 | ₹692 | 96,150 | 50,205 |
| 5 Sept 2024 | ₹714.95 | ₹741.75 | ₹685 | ₹700.2 | 77,175 | 44,145 |
| 6 Sept 2024 | ₹651 | ₹651 | ₹334.15 | ₹338 | 2,08,350 | 53,625 |
| 9 Sept 2024 | ₹293.45 | ₹486.8 | ₹258.9 | ₹449.2 | 1,25,430 | 52,995 |
| 10 Sept 2024 | ₹477.2 | ₹518.1 | ₹388.2 | ₹436.05 | 75,840 | 51,105 |
| 11 Sept 2024 | ₹401.05 | ₹495 | ₹328.4 | ₹337.65 | 1,36,545 | 53,805 |
| 12 Sept 2024 | ₹393.75 | ₹686 | ₹320 | ₹574.95 | 3,67,830 | 76,260 |
| 13 Sept 2024 | ₹639.95 | ₹735.5 | ₹550 | ₹652.55 | 3,40,860 | 60,390 |
| 16 Sept 2024 | ₹700 | ₹890.7 | ₹700 | ₹863 | 1,11,195 | 49,155 |
| 17 Sept 2024 | ₹856.95 | ₹910 | ₹795 | ₹862.9 | 23,625 | 44,130 |
| 18 Sept 2024 | ₹800 | ₹1,516.45 | ₹800 | ₹1,230.8 | 47,805 | 35,760 |
| 19 Sept 2024 | ₹1,565.45 | ₹1,870 | ₹1,316.75 | ₹1,631.35 | 17,430 | 30,375 |
| 20 Sept 2024 | ₹1,604.45 | ₹2,032.35 | ₹1,545.85 | ₹1,995 | 12,450 | 27,960 |
| 23 Sept 2024 | ₹2,285.2 | ₹2,666.1 | ₹2,228.55 | ₹2,475.8 | 6,450 | 24,825 |
| 24 Sept 2024 | ₹2,428.4 | ₹2,604.75 | ₹2,400 | ₹2,436.25 | 7,065 | 23,580 |
| 25 Sept 2024 | ₹2,395 | ₹2,509.35 | ₹2,352 | ₹2,501.05 | 13,095 | 19,470 |