NIFTY BANK 52,500 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,780.25 and a low of ₹90.1. Final close ₹1,604.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹342.05 | ₹412.65 | ₹335 | ₹361.65 | 2,12,775 | 1,88,655 |
| 27 Aug 2024 | ₹356.25 | ₹395.3 | ₹305 | ₹345.95 | 2,30,520 | 2,09,070 |
| 28 Aug 2024 | ₹343.9 | ₹348.25 | ₹309.4 | ₹313 | 2,24,280 | 2,17,785 |
| 29 Aug 2024 | ₹330 | ₹380 | ₹260 | ₹324.85 | 3,71,640 | 2,17,650 |
| 30 Aug 2024 | ₹349 | ₹380.15 | ₹340 | ₹350.15 | 2,80,185 | 2,44,560 |
| 2 Sept 2024 | ₹359.8 | ₹374.8 | ₹300 | ₹336.1 | 2,43,555 | 2,35,635 |
| 3 Sept 2024 | ₹339 | ₹397.95 | ₹297.9 | ₹386.2 | 3,30,315 | 2,53,755 |
| 4 Sept 2024 | ₹323.2 | ₹335 | ₹292.65 | ₹298.05 | 2,74,185 | 2,76,030 |
| 5 Sept 2024 | ₹317.7 | ₹327 | ₹292.65 | ₹302.7 | 2,46,705 | 3,07,650 |
| 6 Sept 2024 | ₹275 | ₹275 | ₹125 | ₹125 | 13,59,360 | 4,20,405 |
| 9 Sept 2024 | ₹120.05 | ₹184.8 | ₹90.1 | ₹172.6 | 11,67,480 | 3,59,265 |
| 10 Sept 2024 | ₹170 | ₹187.3 | ₹133 | ₹152.05 | 6,55,140 | 2,93,565 |
| 11 Sept 2024 | ₹138 | ₹168.65 | ₹103.65 | ₹108 | 8,46,420 | 3,31,995 |
| 12 Sept 2024 | ₹129.3 | ₹262.4 | ₹98.25 | ₹202.3 | 14,40,855 | 4,13,400 |
| 13 Sept 2024 | ₹210 | ₹278.3 | ₹186 | ₹226 | 12,06,720 | 5,24,250 |
| 16 Sept 2024 | ₹242.5 | ₹345 | ₹215.3 | ₹324.15 | 19,07,190 | 6,01,440 |
| 17 Sept 2024 | ₹324.9 | ₹351.7 | ₹285.85 | ₹319.45 | 19,16,130 | 6,87,195 |
| 18 Sept 2024 | ₹303 | ₹807.4 | ₹290.25 | ₹565.8 | 69,61,905 | 7,90,185 |
| 19 Sept 2024 | ₹670 | ₹1,062.8 | ₹585.95 | ₹814.8 | 40,39,080 | 6,30,810 |
| 20 Sept 2024 | ₹815.5 | ₹1,190 | ₹726 | ₹1,130.25 | 20,22,555 | 4,53,045 |
| 23 Sept 2024 | ₹1,222.2 | ₹1,780.25 | ₹1,208.95 | ₹1,596.25 | 3,19,290 | 3,23,790 |
| 24 Sept 2024 | ₹1,576.35 | ₹1,710 | ₹1,475.95 | ₹1,527.1 | 2,36,205 | 3,02,865 |
| 25 Sept 2024 | ₹1,405.8 | ₹1,615 | ₹1,386.65 | ₹1,604 | 1,86,930 | 2,04,195 |