NIFTY BANK 53,600 CE traded across 20 sessions from 29 Aug 2024 to 25 Sept 2024, with a life-high of ₹758.85 and a low of ₹27.35. Final close ₹500.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹250 | ₹250 | ₹95.25 | ₹104.75 | 8,340 | 4,455 |
| 30 Aug 2024 | ₹124 | ₹127.45 | ₹106.6 | ₹112.2 | 16,305 | 11,565 |
| 2 Sept 2024 | ₹109 | ₹122.1 | ₹88.4 | ₹104.85 | 9,825 | 10,800 |
| 3 Sept 2024 | ₹104.65 | ₹126.75 | ₹88.45 | ₹124.55 | 11,145 | 13,020 |
| 4 Sept 2024 | ₹80.05 | ₹97.9 | ₹80.05 | ₹85.5 | 11,460 | 11,130 |
| 5 Sept 2024 | ₹93.95 | ₹96.4 | ₹79.5 | ₹82.55 | 14,265 | 14,250 |
| 6 Sept 2024 | ₹63.6 | ₹64.95 | ₹44.45 | ₹50 | 70,965 | 17,850 |
| 9 Sept 2024 | ₹40 | ₹55.85 | ₹36.15 | ₹51.6 | 23,820 | 13,470 |
| 10 Sept 2024 | ₹47.55 | ₹53.2 | ₹37.45 | ₹39.7 | 13,005 | 15,045 |
| 11 Sept 2024 | ₹34.8 | ₹44.05 | ₹30.05 | ₹30.7 | 25,410 | 12,120 |
| 12 Sept 2024 | ₹32.7 | ₹71 | ₹27.35 | ₹48.1 | 47,025 | 19,080 |
| 13 Sept 2024 | ₹48.1 | ₹67.55 | ₹44.55 | ₹45.1 | 66,210 | 23,025 |
| 16 Sept 2024 | ₹52.2 | ₹74.5 | ₹50.9 | ₹70.25 | 2,09,145 | 72,330 |
| 17 Sept 2024 | ₹69.8 | ₹71.75 | ₹56.5 | ₹62.55 | 1,99,335 | 93,840 |
| 18 Sept 2024 | ₹60 | ₹261.9 | ₹52.75 | ₹148.05 | 12,18,165 | 1,56,255 |
| 19 Sept 2024 | ₹179.95 | ₹341.1 | ₹109.25 | ₹169.3 | 1,24,66,050 | 5,16,795 |
| 20 Sept 2024 | ₹192.2 | ₹354.75 | ₹126 | ₹283.1 | 4,46,73,810 | 6,59,355 |
| 23 Sept 2024 | ₹320 | ₹758.85 | ₹298.1 | ₹569 | 1,13,01,225 | 2,81,550 |
| 24 Sept 2024 | ₹588.15 | ₹650.95 | ₹446.25 | ₹476.35 | 37,63,440 | 1,72,875 |
| 25 Sept 2024 | ₹362.7 | ₹525.05 | ₹314.95 | ₹500.45 | 98,59,680 | 1,65,540 |