NIFTY BANK 55,600 PE traded across 7 sessions from 17 Sept 2024 to 25 Sept 2024, with a life-high of ₹3,359.1 and a low of ₹1,400. Final close ₹1,492.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹3,359.1 | ₹3,359.1 | ₹3,359.1 | ₹3,359.1 | 105 | 0 |
| 18 Sept 2024 | ₹2,922.7 | ₹2,922.7 | ₹2,922.7 | ₹2,922.7 | 15 | 105 |
| 19 Sept 2024 | ₹2,350 | ₹2,520.65 | ₹2,350 | ₹2,520.65 | 30 | 105 |
| 20 Sept 2024 | ₹2,133.05 | ₹2,133.05 | ₹2,013.1 | ₹2,072.5 | 90 | 150 |
| 23 Sept 2024 | ₹1,532 | ₹1,550 | ₹1,400 | ₹1,416.9 | 105 | 165 |
| 24 Sept 2024 | ₹1,560.1 | ₹1,572.05 | ₹1,433.4 | ₹1,558.4 | 495 | 255 |
| 25 Sept 2024 | ₹1,637.6 | ₹1,649.6 | ₹1,492.65 | ₹1,492.65 | 2,250 | 510 |