NIFTY BANK 50,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹724.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹485.15 | ₹496 | ₹424 | ₹435 | 1,78,620 | 1,76,415 |
| 27 Aug 2024 | ₹437.6 | ₹500.25 | ₹382 | ₹409.2 | 1,96,440 | 2,02,245 |
| 28 Aug 2024 | ₹415 | ₹433 | ₹386.15 | ₹431.9 | 2,33,595 | 2,60,520 |
| 29 Aug 2024 | ₹449.95 | ₹455 | ₹360 | ₹386.95 | 2,79,585 | 2,99,880 |
| 30 Aug 2024 | ₹347.65 | ₹360.4 | ₹318.4 | ₹325.85 | 1,97,190 | 3,23,085 |
| 2 Sept 2024 | ₹309.95 | ₹351 | ₹297.75 | ₹321 | 1,70,640 | 3,24,750 |
| 3 Sept 2024 | ₹315.75 | ₹343.45 | ₹245 | ₹257.45 | 2,82,930 | 3,44,850 |
| 4 Sept 2024 | ₹317.9 | ₹345 | ₹293.55 | ₹320 | 2,71,665 | 3,64,365 |
| 5 Sept 2024 | ₹284.7 | ₹310.55 | ₹232.5 | ₹246.85 | 2,91,090 | 3,53,985 |
| 6 Sept 2024 | ₹275 | ₹724.1 | ₹262.9 | ₹598.95 | 8,57,925 | 4,18,815 |
| 9 Sept 2024 | ₹609.9 | ₹684 | ₹318.6 | ₹321 | 12,46,485 | 4,87,830 |
| 10 Sept 2024 | ₹295.2 | ₹363 | ₹238.05 | ₹255 | 6,07,695 | 4,57,275 |
| 11 Sept 2024 | ₹250 | ₹334.15 | ₹206.8 | ₹316 | 7,94,265 | 4,07,775 |
| 12 Sept 2024 | ₹249.95 | ₹289 | ₹137.7 | ₹154.65 | 11,97,000 | 4,27,560 |
| 13 Sept 2024 | ₹150 | ₹150 | ₹88.25 | ₹98.95 | 9,43,320 | 4,30,320 |
| 16 Sept 2024 | ₹84.65 | ₹85.4 | ₹52.75 | ₹56.45 | 8,38,470 | 4,18,725 |
| 17 Sept 2024 | ₹46.6 | ₹57.45 | ₹46.4 | ₹50.2 | 6,15,645 | 4,64,055 |
| 18 Sept 2024 | ₹50.2 | ₹62.4 | ₹40.75 | ₹43.65 | 22,83,885 | 5,54,880 |
| 19 Sept 2024 | ₹25.4 | ₹27.6 | ₹11.55 | ₹14.2 | 87,87,105 | 11,71,275 |
| 20 Sept 2024 | ₹10.9 | ₹22.7 | ₹7.55 | ₹14.85 | 77,68,845 | 15,96,510 |
| 23 Sept 2024 | ₹9.5 | ₹11.55 | ₹6.9 | ₹10.8 | 72,38,895 | 17,92,965 |
| 24 Sept 2024 | ₹7.1 | ₹8.25 | ₹2.35 | ₹2.35 | 78,50,655 | 14,16,105 |
| 25 Sept 2024 | ₹0.65 | ₹2.75 | ₹0.05 | ₹0.05 | 1,47,58,380 | 6,01,155 |