NIFTY BANK 48,800 PE traded across 14 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹242.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹119.55 | ₹242.75 | ₹110.25 | ₹172.15 | 10,650 | 4,395 |
| 9 Sept 2024 | ₹191.4 | ₹197.85 | ₹79 | ₹80.65 | 20,160 | 7,320 |
| 10 Sept 2024 | ₹60.05 | ₹82.95 | ₹51 | ₹53 | 25,860 | 14,145 |
| 11 Sept 2024 | ₹54.05 | ₹67.45 | ₹41.95 | ₹64.1 | 20,730 | 9,120 |
| 12 Sept 2024 | ₹38.5 | ₹48.35 | ₹30.05 | ₹35 | 43,335 | 6,765 |
| 13 Sept 2024 | ₹34.8 | ₹42.25 | ₹22.3 | ₹24 | 8,760 | 8,445 |
| 16 Sept 2024 | ₹15.4 | ₹21.7 | ₹15 | ₹17 | 5,145 | 7,815 |
| 17 Sept 2024 | ₹17 | ₹19.6 | ₹12.65 | ₹14.1 | 20,355 | 14,505 |
| 18 Sept 2024 | ₹22.6 | ₹22.6 | ₹13.1 | ₹15.1 | 3,43,230 | 39,180 |
| 19 Sept 2024 | ₹13 | ₹13 | ₹5.7 | ₹6.1 | 2,99,070 | 31,785 |
| 20 Sept 2024 | ₹5.8 | ₹13.55 | ₹4.35 | ₹8.55 | 3,76,305 | 45,225 |
| 23 Sept 2024 | ₹7.35 | ₹11.9 | ₹2.15 | ₹7 | 4,35,810 | 1,00,005 |
| 24 Sept 2024 | ₹8.8 | ₹9.25 | ₹1.9 | ₹1.9 | 3,59,250 | 1,00,065 |
| 25 Sept 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 7,17,210 | 22,455 |