NIFTY BANK 44,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹18 | ₹20.55 | ₹14.25 | ₹17 | 12,540 | 12,765 |
| 27 Aug 2024 | ₹16 | ₹22.85 | ₹14.7 | ₹16.65 | 8,655 | 12,825 |
| 28 Aug 2024 | ₹17.75 | ₹21.35 | ₹14.3 | ₹15.2 | 12,720 | 16,995 |
| 29 Aug 2024 | ₹16 | ₹16 | ₹11.5 | ₹11.5 | 7,095 | 17,055 |
| 30 Aug 2024 | ₹11.45 | ₹11.65 | ₹9.35 | ₹10 | 5,670 | 17,640 |
| 2 Sept 2024 | ₹12 | ₹12 | ₹9 | ₹11.7 | 4,455 | 18,195 |
| 3 Sept 2024 | ₹10 | ₹11.55 | ₹8.4 | ₹9.45 | 3,705 | 18,855 |
| 4 Sept 2024 | ₹9.5 | ₹11 | ₹8.8 | ₹9.25 | 3,795 | 19,500 |
| 5 Sept 2024 | ₹9 | ₹9.45 | ₹7.5 | ₹7.95 | 4,260 | 19,560 |
| 6 Sept 2024 | ₹8.7 | ₹20.15 | ₹7.05 | ₹9.3 | 59,835 | 25,245 |
| 9 Sept 2024 | ₹11.95 | ₹11.95 | ₹7.35 | ₹8.75 | 13,695 | 22,155 |
| 10 Sept 2024 | ₹8.75 | ₹11 | ₹5.55 | ₹7.5 | 8,745 | 22,680 |
| 11 Sept 2024 | ₹5 | ₹8.5 | ₹5 | ₹7.55 | 6,630 | 20,835 |
| 12 Sept 2024 | ₹7.15 | ₹7.5 | ₹4.25 | ₹5.65 | 12,495 | 19,605 |
| 13 Sept 2024 | ₹6.5 | ₹6.9 | ₹4.6 | ₹6 | 6,750 | 19,725 |
| 16 Sept 2024 | ₹6 | ₹6.65 | ₹2.7 | ₹5.75 | 10,125 | 18,900 |
| 17 Sept 2024 | ₹4 | ₹5.6 | ₹3.75 | ₹4.4 | 8,475 | 17,505 |
| 18 Sept 2024 | ₹4.4 | ₹9.4 | ₹2.65 | ₹5.65 | 8,38,545 | 2,04,270 |
| 19 Sept 2024 | ₹3.95 | ₹4.6 | ₹2.85 | ₹2.85 | 15,60,345 | 4,66,695 |
| 20 Sept 2024 | ₹3.3 | ₹22.8 | ₹2.65 | ₹9 | 28,99,680 | 9,95,235 |
| 23 Sept 2024 | ₹6 | ₹6.8 | ₹3.2 | ₹4.25 | 19,99,560 | 8,22,405 |
| 24 Sept 2024 | ₹2.55 | ₹3.15 | ₹1.2 | ₹1.25 | 13,22,385 | 7,86,180 |
| 25 Sept 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 31,53,675 | 2,05,200 |