NIFTY BANK 48,100 PE traded across 14 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹153.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹72.25 | ₹153.5 | ₹59.9 | ₹102.8 | 7,800 | 4,605 |
| 9 Sept 2024 | ₹106 | ₹106.75 | ₹41.65 | ₹41.65 | 21,540 | 4,170 |
| 10 Sept 2024 | ₹27.7 | ₹34.05 | ₹26.55 | ₹27.8 | 705 | 4,275 |
| 11 Sept 2024 | ₹27.8 | ₹39.95 | ₹22 | ₹39.45 | 6,690 | 4,335 |
| 12 Sept 2024 | ₹29.95 | ₹34.2 | ₹19 | ₹23.5 | 9,135 | 4,620 |
| 13 Sept 2024 | ₹23.6 | ₹27.1 | ₹15.35 | ₹15.75 | 5,175 | 3,690 |
| 16 Sept 2024 | ₹14 | ₹15.5 | ₹10.15 | ₹11.8 | 2,325 | 4,155 |
| 17 Sept 2024 | ₹7.45 | ₹12.15 | ₹7.45 | ₹11 | 4,425 | 3,180 |
| 18 Sept 2024 | ₹10.7 | ₹18.1 | ₹7.15 | ₹10.85 | 61,035 | 9,780 |
| 19 Sept 2024 | ₹10.25 | ₹10.25 | ₹4.85 | ₹5.05 | 1,54,875 | 12,885 |
| 20 Sept 2024 | ₹4.65 | ₹15.2 | ₹3.65 | ₹5.15 | 2,96,460 | 14,745 |
| 23 Sept 2024 | ₹7 | ₹8.9 | ₹4.3 | ₹7.6 | 8,65,605 | 3,06,345 |
| 24 Sept 2024 | ₹4.1 | ₹5.2 | ₹2.1 | ₹2.3 | 8,43,750 | 3,04,065 |
| 25 Sept 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 18,62,610 | 36,810 |