NIFTY BANK 44,000 CE traded across 16 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹10,184.45 and a low of ₹6,731.75. Final close ₹10,119.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹7,475 | ₹7,500 | ₹7,405.3 | ₹7,410 | 795 | 1,770 |
| 27 Aug 2024 | ₹7,267.4 | ₹7,534.9 | ₹7,240 | ₹7,434.5 | 945 | 2,805 |
| 28 Aug 2024 | ₹7,310.85 | ₹7,470 | ₹7,310.85 | ₹7,340 | 4,395 | 6,795 |
| 29 Aug 2024 | ₹7,425 | ₹7,430 | ₹7,425 | ₹7,430 | 210 | 7,170 |
| 30 Aug 2024 | ₹7,600 | ₹7,600 | ₹7,563.75 | ₹7,570 | 225 | 7,515 |
| 2 Sept 2024 | ₹7,481.3 | ₹7,575 | ₹7,481.3 | ₹7,569.5 | 135 | 7,605 |
| 3 Sept 2024 | ₹7,757 | ₹7,820 | ₹7,757 | ₹7,760.85 | 135 | 7,710 |
| 6 Sept 2024 | ₹7,385.45 | ₹7,385.45 | ₹6,731.75 | ₹6,765.25 | 285 | 7,755 |
| 11 Sept 2024 | ₹7,100 | ₹7,100 | ₹7,100 | ₹7,100 | 15 | 7,740 |
| 12 Sept 2024 | ₹7,300 | ₹7,691.8 | ₹7,300 | ₹7,650 | 150 | 7,695 |
| 18 Sept 2024 | ₹8,884.1 | ₹8,940 | ₹8,809.15 | ₹8,809.15 | 255 | 7,620 |
| 19 Sept 2024 | ₹9,000 | ₹9,145.95 | ₹8,980 | ₹9,145 | 1,185 | 6,390 |
| 20 Sept 2024 | ₹9,100 | ₹9,596.65 | ₹9,100 | ₹9,596.65 | 660 | 5,985 |
| 23 Sept 2024 | ₹10,057.85 | ₹10,176.15 | ₹9,900 | ₹10,065.65 | 660 | 5,340 |
| 24 Sept 2024 | ₹10,065.65 | ₹10,184.45 | ₹10,000 | ₹10,045.65 | 420 | 5,070 |
| 25 Sept 2024 | ₹9,900 | ₹10,150 | ₹9,900 | ₹10,119.3 | 4,530 | 750 |