NIFTY BANK 49,600 CE traded across 12 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,590 and a low of ₹1,614.3. Final close ₹4,477.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 15 | 30 |
| 28 Aug 2024 | ₹2,073 | ₹2,073 | ₹2,073 | ₹2,073 | 15 | 45 |
| 29 Aug 2024 | ₹2,092 | ₹2,092 | ₹2,033.4 | ₹2,033.4 | 30 | 60 |
| 30 Aug 2024 | ₹2,200 | ₹2,200 | ₹2,187.35 | ₹2,187.35 | 30 | 45 |
| 9 Sept 2024 | ₹1,614.3 | ₹1,614.3 | ₹1,614.3 | ₹1,614.3 | 15 | 45 |
| 10 Sept 2024 | ₹1,797.45 | ₹1,797.45 | ₹1,797.45 | ₹1,797.45 | 15 | 45 |
| 18 Sept 2024 | ₹3,209.9 | ₹3,290 | ₹3,198.2 | ₹3,206.95 | 150 | 120 |
| 19 Sept 2024 | ₹3,515.55 | ₹3,793.85 | ₹3,465.5 | ₹3,465.5 | 480 | 360 |
| 20 Sept 2024 | ₹3,781.65 | ₹4,012.3 | ₹3,781.65 | ₹3,805.6 | 90 | 315 |
| 23 Sept 2024 | ₹4,274.3 | ₹4,357.75 | ₹4,274.3 | ₹4,357.75 | 105 | 210 |
| 24 Sept 2024 | ₹4,554.4 | ₹4,590 | ₹4,427.35 | ₹4,500 | 105 | 165 |
| 25 Sept 2024 | ₹4,465 | ₹4,511.6 | ₹4,465 | ₹4,477 | 45 | 150 |