NIFTY BANK 60,500 PE traded across 20 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹9,716.35 and a low of ₹6,276.6. Final close ₹6,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹8,840 | ₹8,850 | ₹8,730.3 | ₹8,800 | 270 | 255 |
| 28 Aug 2024 | ₹8,980 | ₹8,980 | ₹8,859.4 | ₹8,940 | 735 | 885 |
| 29 Aug 2024 | ₹8,800 | ₹9,000 | ₹8,790 | ₹8,980 | 120 | 1,080 |
| 30 Aug 2024 | ₹8,775 | ₹8,775 | ₹8,720 | ₹8,720 | 45 | 1,110 |
| 2 Sept 2024 | ₹8,800 | ₹8,800 | ₹8,725 | ₹8,727.35 | 90 | 1,200 |
| 3 Sept 2024 | ₹8,810.5 | ₹8,810.5 | ₹8,655 | ₹8,655 | 195 | 1,245 |
| 4 Sept 2024 | ₹8,750 | ₹8,820.3 | ₹8,750 | ₹8,819.85 | 315 | 1,470 |
| 6 Sept 2024 | ₹9,525 | ₹9,716.35 | ₹9,525 | ₹9,716.35 | 45 | 1,515 |
| 9 Sept 2024 | ₹9,610 | ₹9,610 | ₹9,610 | ₹9,610 | 15 | 1,485 |
| 10 Sept 2024 | ₹9,100 | ₹9,100 | ₹8,975 | ₹8,975 | 30 | 1,455 |
| 11 Sept 2024 | ₹9,050 | ₹9,050 | ₹9,000 | ₹9,000 | 75 | 1,530 |
| 12 Sept 2024 | ₹9,033.9 | ₹9,033.9 | ₹8,628.6 | ₹8,628.6 | 135 | 1,605 |
| 13 Sept 2024 | ₹8,500 | ₹8,580 | ₹8,500 | ₹8,580 | 120 | 1,680 |
| 16 Sept 2024 | ₹8,300 | ₹8,300 | ₹8,180 | ₹8,240 | 165 | 1,710 |
| 17 Sept 2024 | ₹8,220 | ₹8,220 | ₹8,220 | ₹8,220 | 30 | 1,695 |
| 18 Sept 2024 | ₹7,590 | ₹7,660 | ₹7,590 | ₹7,625 | 135 | 1,590 |
| 19 Sept 2024 | ₹7,100 | ₹7,230 | ₹7,100 | ₹7,230 | 60 | 1,575 |
| 20 Sept 2024 | ₹7,452.95 | ₹7,452.95 | ₹7,224.05 | ₹7,280 | 45 | 1,560 |
| 23 Sept 2024 | ₹6,700 | ₹6,700.05 | ₹6,276.6 | ₹6,276.6 | 105 | 1,530 |
| 25 Sept 2024 | ₹6,500 | ₹6,500 | ₹6,420 | ₹6,440 | 855 | 825 |