NIFTY BANK 50,400 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,863.5 and a low of ₹782.8. Final close ₹3,702.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,398.1 | ₹1,578.65 | ₹1,393.65 | ₹1,492.5 | 6,345 | 7,290 |
| 27 Aug 2024 | ₹1,443.75 | ₹1,583.85 | ₹1,329.55 | ₹1,484 | 8,460 | 7,290 |
| 28 Aug 2024 | ₹1,436.85 | ₹1,498.85 | ₹1,402.9 | ₹1,402.9 | 660 | 7,410 |
| 29 Aug 2024 | ₹1,409.8 | ₹1,572.35 | ₹1,355 | ₹1,454.2 | 2,760 | 8,295 |
| 30 Aug 2024 | ₹1,522.8 | ₹1,612.45 | ₹1,515.85 | ₹1,550 | 270 | 8,355 |
| 2 Sept 2024 | ₹1,550 | ₹1,594.3 | ₹1,470 | ₹1,527.7 | 570 | 8,115 |
| 3 Sept 2024 | ₹1,527.65 | ₹1,660 | ₹1,405.55 | ₹1,648.2 | 690 | 7,935 |
| 4 Sept 2024 | ₹1,650.1 | ₹1,650.1 | ₹1,455.35 | ₹1,487.75 | 390 | 7,830 |
| 5 Sept 2024 | ₹1,561.15 | ₹1,576.55 | ₹1,530 | ₹1,555.35 | 285 | 7,755 |
| 6 Sept 2024 | ₹1,400 | ₹1,400 | ₹897.05 | ₹935.55 | 15,885 | 8,025 |
| 9 Sept 2024 | ₹824.3 | ₹1,217.05 | ₹782.8 | ₹1,194.1 | 44,175 | 9,315 |
| 10 Sept 2024 | ₹1,187.65 | ₹1,283 | ₹1,074.7 | ₹1,201.95 | 6,030 | 9,270 |
| 11 Sept 2024 | ₹1,105.7 | ₹1,300 | ₹1,010.55 | ₹1,020 | 8,370 | 9,495 |
| 12 Sept 2024 | ₹1,149.95 | ₹1,592.35 | ₹998 | ₹1,470.2 | 5,580 | 8,775 |
| 13 Sept 2024 | ₹1,538.15 | ₹1,679.35 | ₹1,436.8 | ₹1,599.65 | 1,920 | 8,310 |
| 16 Sept 2024 | ₹1,741.5 | ₹1,939.75 | ₹1,741.5 | ₹1,939.75 | 1,185 | 7,155 |
| 17 Sept 2024 | ₹1,899 | ₹1,980.55 | ₹1,832.4 | ₹1,921.3 | 1,320 | 6,615 |
| 18 Sept 2024 | ₹2,050.55 | ₹2,632.55 | ₹2,050.55 | ₹2,337.3 | 1,455 | 6,510 |
| 19 Sept 2024 | ₹2,729.4 | ₹3,019.15 | ₹2,547.45 | ₹2,799.9 | 1,155 | 6,225 |
| 20 Sept 2024 | ₹2,798.2 | ₹3,220 | ₹2,732.5 | ₹3,220 | 540 | 6,105 |
| 23 Sept 2024 | ₹3,460.05 | ₹3,796.35 | ₹3,416.95 | ₹3,666 | 435 | 5,985 |
| 24 Sept 2024 | ₹3,863.5 | ₹3,863.5 | ₹3,610 | ₹3,641.2 | 270 | 5,880 |
| 25 Sept 2024 | ₹3,434 | ₹3,717.75 | ₹3,434 | ₹3,702.65 | 1,440 | 5,505 |