NIFTY BANK 54,200 PE traded across 7 sessions from 16 Sept 2024 to 25 Sept 2024, with a life-high of ₹2,064.15 and a low of ₹85.45. Final close ₹98.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹2,064.15 | ₹2,064.15 | ₹2,035.65 | ₹2,035.65 | 60 | 0 |
| 17 Sept 2024 | ₹1,914.75 | ₹1,920.05 | ₹1,878.75 | ₹1,920.05 | 60 | 45 |
| 19 Sept 2024 | ₹1,132.9 | ₹1,377.6 | ₹888.3 | ₹1,053.95 | 49,680 | 9,810 |
| 20 Sept 2024 | ₹939.55 | ₹1,136.95 | ₹665.6 | ₹698.85 | 2,75,385 | 16,110 |
| 23 Sept 2024 | ₹705.75 | ₹705.8 | ₹271.9 | ₹334.9 | 1,66,66,650 | 5,02,005 |
| 24 Sept 2024 | ₹293.8 | ₹382.8 | ₹180.65 | ₹280 | 4,99,97,115 | 6,26,460 |
| 25 Sept 2024 | ₹354 | ₹377 | ₹85.45 | ₹98.2 | 11,25,37,845 | 14,91,885 |