NIFTY BANK 49,200 CE traded across 10 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,919.75 and a low of ₹1,621.3. Final close ₹4,919.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹2,515 | ₹2,515 | ₹2,515 | ₹2,515 | 15 | 45 |
| 6 Sept 2024 | ₹1,930 | ₹1,930 | ₹1,747.9 | ₹1,747.9 | 45 | 45 |
| 9 Sept 2024 | ₹1,654.05 | ₹2,190.1 | ₹1,621.3 | ₹2,190.1 | 3,990 | 495 |
| 10 Sept 2024 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 15 | 480 |
| 12 Sept 2024 | ₹2,153.75 | ₹2,430 | ₹2,148.5 | ₹2,430 | 180 | 495 |
| 13 Sept 2024 | ₹2,649.95 | ₹2,757.9 | ₹2,550.95 | ₹2,756.25 | 135 | 510 |
| 17 Sept 2024 | ₹3,120 | ₹3,120 | ₹3,120 | ₹3,120 | 15 | 510 |
| 19 Sept 2024 | ₹3,917.95 | ₹4,004.9 | ₹3,917.95 | ₹4,004.9 | 105 | 510 |
| 24 Sept 2024 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 15 | 495 |
| 25 Sept 2024 | ₹4,800 | ₹4,919.75 | ₹4,800 | ₹4,919.75 | 90 | 480 |