NIFTY BANK 53,200 PE traded across 11 sessions from 28 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,910.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,910 | ₹1,910.1 | ₹1,904 | ₹1,910.1 | 735 | 810 |
| 5 Sept 2024 | ₹1,603 | ₹1,603 | ₹1,600.9 | ₹1,600.9 | 135 | 840 |
| 12 Sept 2024 | ₹1,602.1 | ₹1,602.1 | ₹1,602.1 | ₹1,602.1 | 15 | 975 |
| 16 Sept 2024 | ₹1,100 | ₹1,178.75 | ₹1,027.7 | ₹1,060 | 570 | 1,065 |
| 17 Sept 2024 | ₹1,000 | ₹1,065.35 | ₹974.35 | ₹1,028 | 3,810 | 3,030 |
| 18 Sept 2024 | ₹982.85 | ₹982.85 | ₹600 | ₹738.65 | 2,18,820 | 38,910 |
| 19 Sept 2024 | ₹534.1 | ₹580 | ₹285.6 | ₹341.95 | 2,87,93,670 | 4,21,470 |
| 20 Sept 2024 | ₹249.8 | ₹393.85 | ₹140.4 | ₹150.05 | 3,60,57,000 | 8,56,710 |
| 23 Sept 2024 | ₹128.45 | ₹128.45 | ₹48.5 | ₹52.35 | 1,32,90,615 | 10,38,015 |
| 24 Sept 2024 | ₹49.75 | ₹56.5 | ₹16.15 | ₹20.6 | 1,64,15,130 | 13,22,430 |
| 25 Sept 2024 | ₹25 | ₹27.25 | ₹0.05 | ₹0.1 | 6,97,21,935 | 15,33,420 |