NIFTY BANK 53,300 PE traded across 13 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 15 | 150 |
| 28 Aug 2024 | ₹1,931 | ₹1,975.9 | ₹1,924.6 | ₹1,975.9 | 120 | 240 |
| 30 Aug 2024 | ₹1,745.05 | ₹1,745.05 | ₹1,745.05 | ₹1,745.05 | 15 | 225 |
| 12 Sept 2024 | ₹1,867 | ₹1,867 | ₹1,642.9 | ₹1,642.9 | 30 | 225 |
| 13 Sept 2024 | ₹1,475 | ₹1,475 | ₹1,370.05 | ₹1,410.9 | 45 | 255 |
| 16 Sept 2024 | ₹1,277.05 | ₹1,277.05 | ₹1,125.15 | ₹1,129.2 | 3,855 | 3,030 |
| 17 Sept 2024 | ₹1,208 | ₹1,208 | ₹1,067.05 | ₹1,082.55 | 360 | 3,180 |
| 18 Sept 2024 | ₹1,120.9 | ₹1,120.9 | ₹657.65 | ₹816.85 | 1,07,175 | 22,800 |
| 19 Sept 2024 | ₹641.95 | ₹645.6 | ₹329.3 | ₹388.5 | 1,58,31,645 | 1,90,170 |
| 20 Sept 2024 | ₹330.4 | ₹448.75 | ₹166.8 | ₹177.4 | 3,59,61,675 | 7,43,340 |
| 23 Sept 2024 | ₹150 | ₹154.15 | ₹56.1 | ₹59.9 | 1,34,32,260 | 11,75,730 |
| 24 Sept 2024 | ₹57.45 | ₹66.45 | ₹18.2 | ₹24.9 | 1,73,26,995 | 15,09,180 |
| 25 Sept 2024 | ₹33.15 | ₹33.15 | ₹0.05 | ₹0.05 | 8,33,98,230 | 19,03,755 |