NIFTY BANK 55,500 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹27.8 | ₹35.25 | ₹27.8 | ₹30 | 6,795 | 15,090 |
| 27 Aug 2024 | ₹29.95 | ₹30 | ₹24.3 | ₹25.25 | 13,755 | 18,975 |
| 28 Aug 2024 | ₹28.25 | ₹28.4 | ₹20.9 | ₹22.5 | 23,535 | 26,415 |
| 29 Aug 2024 | ₹23.05 | ₹23.75 | ₹18.2 | ₹18.35 | 26,295 | 32,055 |
| 30 Aug 2024 | ₹20.65 | ₹23.65 | ₹18.1 | ₹18.1 | 34,740 | 36,450 |
| 2 Sept 2024 | ₹18.1 | ₹23 | ₹14.6 | ₹18 | 32,115 | 33,165 |
| 3 Sept 2024 | ₹18.3 | ₹22.75 | ₹15 | ₹21 | 37,110 | 35,970 |
| 4 Sept 2024 | ₹18 | ₹22.65 | ₹15.8 | ₹16.8 | 22,650 | 36,540 |
| 5 Sept 2024 | ₹15.65 | ₹35.8 | ₹12.15 | ₹12.2 | 43,395 | 42,060 |
| 6 Sept 2024 | ₹12.5 | ₹15.85 | ₹10.05 | ₹15.5 | 59,400 | 33,645 |
| 9 Sept 2024 | ₹16 | ₹16 | ₹11 | ₹13 | 57,420 | 49,620 |
| 10 Sept 2024 | ₹12.5 | ₹13.1 | ₹10.05 | ₹11.15 | 39,900 | 54,045 |
| 11 Sept 2024 | ₹10.3 | ₹12.95 | ₹8.9 | ₹9.6 | 1,46,175 | 53,085 |
| 12 Sept 2024 | ₹10.3 | ₹11.55 | ₹8.4 | ₹9.5 | 1,30,215 | 63,495 |
| 13 Sept 2024 | ₹11.1 | ₹11.1 | ₹7.55 | ₹8 | 1,28,490 | 62,655 |
| 16 Sept 2024 | ₹8 | ₹11.2 | ₹7.85 | ₹9 | 85,830 | 70,785 |
| 17 Sept 2024 | ₹8.95 | ₹9.95 | ₹6.05 | ₹7.2 | 98,670 | 80,955 |
| 18 Sept 2024 | ₹6.95 | ₹32.95 | ₹6.3 | ₹18.4 | 19,44,690 | 3,40,905 |
| 19 Sept 2024 | ₹16.3 | ₹20.5 | ₹6.25 | ₹6.25 | 1,04,95,155 | 10,89,195 |
| 20 Sept 2024 | ₹7.15 | ₹14 | ₹5.7 | ₹10.5 | 2,14,14,525 | 12,23,805 |
| 23 Sept 2024 | ₹7.95 | ₹31.4 | ₹7.95 | ₹15.05 | 1,96,83,990 | 14,92,845 |
| 24 Sept 2024 | ₹14.25 | ₹17.65 | ₹3.4 | ₹3.5 | 2,78,37,105 | 28,76,805 |
| 25 Sept 2024 | ₹1.85 | ₹2.85 | ₹0.05 | ₹0.05 | 9,17,10,915 | 26,49,090 |