NIFTY BANK 60,000 PE traded across 18 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹8,764.55 and a low of ₹5,897.75. Final close ₹5,905.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹8,399 | ₹8,399 | ₹8,399 | ₹8,399 | 30 | 270 |
| 27 Aug 2024 | ₹8,450 | ₹8,450 | ₹8,245 | ₹8,350 | 270 | 435 |
| 28 Aug 2024 | ₹8,400 | ₹8,512.55 | ₹8,280.7 | ₹8,445 | 1,215 | 1,575 |
| 29 Aug 2024 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 15 | 1,590 |
| 30 Aug 2024 | ₹8,300 | ₹8,300 | ₹8,219.9 | ₹8,219.9 | 30 | 1,620 |
| 2 Sept 2024 | ₹8,300 | ₹8,340 | ₹8,200 | ₹8,265 | 135 | 1,755 |
| 3 Sept 2024 | ₹8,300 | ₹8,300 | ₹8,051.7 | ₹8,051.7 | 75 | 1,815 |
| 10 Sept 2024 | ₹8,640 | ₹8,764.55 | ₹8,640 | ₹8,764.55 | 45 | 1,800 |
| 12 Sept 2024 | ₹8,450 | ₹8,450 | ₹8,108 | ₹8,235 | 75 | 1,800 |
| 13 Sept 2024 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 15 | 1,815 |
| 16 Sept 2024 | ₹7,800 | ₹7,820 | ₹7,701 | ₹7,701 | 195 | 1,695 |
| 17 Sept 2024 | ₹7,650 | ₹7,680 | ₹7,650 | ₹7,680 | 105 | 1,665 |
| 18 Sept 2024 | ₹7,500 | ₹7,500 | ₹7,000 | ₹7,230 | 120 | 1,665 |
| 19 Sept 2024 | ₹6,840 | ₹6,840 | ₹6,750 | ₹6,750 | 60 | 1,635 |
| 20 Sept 2024 | ₹6,500 | ₹6,750 | ₹6,390 | ₹6,443.55 | 990 | 960 |
| 23 Sept 2024 | ₹6,150 | ₹6,150 | ₹5,940 | ₹5,950 | 150 | 915 |
| 24 Sept 2024 | ₹5,950 | ₹5,960 | ₹5,897.75 | ₹5,897.75 | 60 | 900 |
| 25 Sept 2024 | ₹6,000 | ₹6,000 | ₹5,900 | ₹5,905.75 | 510 | 675 |