NIFTY BANK 54,100 PE traded across 7 sessions from 17 Sept 2024 to 25 Sept 2024, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 15 | 0 |
| 18 Sept 2024 | ₹1,500 | ₹1,500 | ₹1,283.75 | ₹1,470.4 | 2,070 | 1,200 |
| 19 Sept 2024 | ₹1,083.65 | ₹1,292.25 | ₹803.8 | ₹964.25 | 1,01,970 | 15,060 |
| 20 Sept 2024 | ₹831 | ₹1,050 | ₹587.95 | ₹628.55 | 4,63,755 | 28,500 |
| 23 Sept 2024 | ₹520.25 | ₹571.3 | ₹230 | ₹277.9 | 2,31,03,390 | 8,19,480 |
| 24 Sept 2024 | ₹283.95 | ₹320 | ₹136.7 | ₹218.4 | 7,51,81,245 | 11,48,190 |
| 25 Sept 2024 | ₹270.85 | ₹298.8 | ₹0.05 | ₹0.05 | 65,94,22,005 | 1,07,64,405 |