NIFTY BANK 52,300 PE traded across 22 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,839.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,201 | ₹1,250 | ₹1,185 | ₹1,219.55 | 300 | 1,590 |
| 27 Aug 2024 | ₹1,219.7 | ₹1,219.7 | ₹1,122.85 | ₹1,200.45 | 2,730 | 3,780 |
| 28 Aug 2024 | ₹1,200 | ₹1,250.9 | ₹1,169.25 | ₹1,250.9 | 210 | 3,975 |
| 29 Aug 2024 | ₹1,300 | ₹1,300 | ₹1,081.5 | ₹1,181 | 1,050 | 3,825 |
| 30 Aug 2024 | ₹1,066 | ₹1,099.35 | ₹1,041.45 | ₹1,061.6 | 1,080 | 3,720 |
| 2 Sept 2024 | ₹1,026.3 | ₹1,112.05 | ₹1,026.05 | ₹1,050 | 1,515 | 4,320 |
| 3 Sept 2024 | ₹1,041.75 | ₹1,045.7 | ₹899.5 | ₹925.15 | 8,280 | 6,540 |
| 4 Sept 2024 | ₹1,012.15 | ₹1,100 | ₹1,008.4 | ₹1,052.35 | 2,910 | 5,685 |
| 5 Sept 2024 | ₹957.7 | ₹1,015.1 | ₹921.25 | ₹946.35 | 3,885 | 6,525 |
| 6 Sept 2024 | ₹1,078.4 | ₹1,702.35 | ₹1,065.15 | ₹1,640.4 | 975 | 6,270 |
| 9 Sept 2024 | ₹1,816.75 | ₹1,839.4 | ₹1,226.4 | ₹1,226.4 | 3,345 | 5,550 |
| 11 Sept 2024 | ₹1,215.35 | ₹1,317.7 | ₹1,016.2 | ₹1,317.7 | 795 | 5,775 |
| 12 Sept 2024 | ₹1,113.55 | ₹1,176.05 | ₹752.9 | ₹848.15 | 4,890 | 7,455 |
| 13 Sept 2024 | ₹802 | ₹832.6 | ₹616.75 | ₹670.5 | 33,945 | 13,410 |
| 16 Sept 2024 | ₹611.05 | ₹611.6 | ₹432.05 | ₹436.8 | 2,71,455 | 53,955 |
| 17 Sept 2024 | ₹420.25 | ₹483.6 | ₹389.75 | ₹430.75 | 10,30,680 | 1,48,050 |
| 18 Sept 2024 | ₹429 | ₹450 | ₹236 | ₹280.15 | 33,31,590 | 3,86,025 |
| 19 Sept 2024 | ₹175 | ₹200 | ₹69.3 | ₹80.7 | 1,14,79,530 | 4,71,030 |
| 20 Sept 2024 | ₹62 | ₹100.05 | ₹38.65 | ₹38.65 | 99,87,060 | 6,24,690 |
| 23 Sept 2024 | ₹35 | ₹35 | ₹19.45 | ₹21.6 | 60,22,200 | 6,98,055 |
| 24 Sept 2024 | ₹21.6 | ₹21.6 | ₹6.15 | ₹6.7 | 90,48,165 | 6,78,675 |
| 25 Sept 2024 | ₹3.9 | ₹6.75 | ₹0.05 | ₹0.05 | 4,18,32,180 | 13,68,570 |