NIFTY BANK 54,900 CE traded across 11 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹127.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹127.9 | ₹127.9 | ₹127.9 | ₹127.9 | 15 | 15 |
| 12 Sept 2024 | ₹43 | ₹43 | ₹13.2 | ₹13.5 | 120 | 75 |
| 13 Sept 2024 | ₹21.95 | ₹21.95 | ₹11.5 | ₹11.5 | 7,740 | 1,620 |
| 16 Sept 2024 | ₹9 | ₹19.7 | ₹9 | ₹15.35 | 81,375 | 43,545 |
| 17 Sept 2024 | ₹17 | ₹17 | ₹10.75 | ₹11.75 | 89,940 | 18,375 |
| 18 Sept 2024 | ₹12.1 | ₹59 | ₹10.75 | ₹31.65 | 7,34,925 | 89,475 |
| 19 Sept 2024 | ₹31.65 | ₹46.95 | ₹12.05 | ₹13.5 | 44,64,960 | 2,34,750 |
| 20 Sept 2024 | ₹12 | ₹34.05 | ₹10.25 | ₹25 | 1,21,03,125 | 3,03,255 |
| 23 Sept 2024 | ₹25.55 | ₹89.35 | ₹20.6 | ₹43.4 | 1,32,55,650 | 7,07,520 |
| 24 Sept 2024 | ₹50.4 | ₹51.85 | ₹11.4 | ₹13 | 1,87,19,760 | 10,06,665 |
| 25 Sept 2024 | ₹8.7 | ₹10.4 | ₹0.05 | ₹0.05 | 8,66,41,500 | 13,83,570 |