NIFTY BANK 44,500 PE traded across 22 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹12.5 | ₹20 | ₹12.5 | ₹19.95 | 360 | 900 |
| 28 Aug 2024 | ₹18.05 | ₹20.55 | ₹17 | ₹17 | 2,310 | 2,625 |
| 29 Aug 2024 | ₹18 | ₹18 | ₹13.35 | ₹13.7 | 1,845 | 2,280 |
| 30 Aug 2024 | ₹12.75 | ₹12.75 | ₹11.5 | ₹11.5 | 1,140 | 2,475 |
| 2 Sept 2024 | ₹11.95 | ₹12 | ₹11.05 | ₹12 | 330 | 2,655 |
| 3 Sept 2024 | ₹11.95 | ₹11.95 | ₹10.25 | ₹10.8 | 270 | 2,730 |
| 4 Sept 2024 | ₹11.05 | ₹12.9 | ₹8.45 | ₹10 | 2,685 | 3,330 |
| 5 Sept 2024 | ₹9.4 | ₹9.4 | ₹7.95 | ₹8.85 | 1,365 | 4,410 |
| 6 Sept 2024 | ₹8.85 | ₹23.2 | ₹7.9 | ₹13.9 | 18,360 | 5,640 |
| 9 Sept 2024 | ₹9.3 | ₹11.6 | ₹9.05 | ₹10.6 | 2,910 | 4,725 |
| 10 Sept 2024 | ₹8 | ₹8.95 | ₹5.35 | ₹7.5 | 1,680 | 5,280 |
| 11 Sept 2024 | ₹5.8 | ₹8.45 | ₹5.65 | ₹6.65 | 2,640 | 4,920 |
| 12 Sept 2024 | ₹6.65 | ₹6.75 | ₹4.6 | ₹6.4 | 5,940 | 4,245 |
| 13 Sept 2024 | ₹6.4 | ₹6.4 | ₹4.5 | ₹6 | 945 | 4,845 |
| 16 Sept 2024 | ₹4.05 | ₹5.55 | ₹4.05 | ₹5.5 | 480 | 4,755 |
| 17 Sept 2024 | ₹4.25 | ₹6.3 | ₹4 | ₹4.9 | 10,335 | 6,405 |
| 18 Sept 2024 | ₹5.4 | ₹10.5 | ₹3.35 | ₹6.2 | 4,83,720 | 1,38,765 |
| 19 Sept 2024 | ₹6.95 | ₹6.95 | ₹3.2 | ₹3.2 | 6,45,765 | 1,71,690 |
| 20 Sept 2024 | ₹3.4 | ₹23.5 | ₹2.7 | ₹4.05 | 16,41,090 | 3,81,060 |
| 23 Sept 2024 | ₹5.7 | ₹7.1 | ₹3.4 | ₹5.9 | 13,77,405 | 3,88,020 |
| 24 Sept 2024 | ₹3.35 | ₹4.6 | ₹1.35 | ₹1.4 | 7,79,415 | 3,70,845 |
| 25 Sept 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 26,72,685 | 94,710 |