NIFTY BANK 49,900 CE traded across 19 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,214 and a low of ₹1,128.15. Final close ₹4,200.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,885.7 | ₹1,970.35 | ₹1,864.4 | ₹1,871.4 | 945 | 2,385 |
| 27 Aug 2024 | ₹1,765 | ₹1,990 | ₹1,752.75 | ₹1,836.45 | 390 | 2,130 |
| 29 Aug 2024 | ₹1,762 | ₹1,900 | ₹1,760.3 | ₹1,830.6 | 165 | 2,130 |
| 30 Aug 2024 | ₹1,983.5 | ₹1,983.5 | ₹1,945.75 | ₹1,945.75 | 45 | 2,085 |
| 2 Sept 2024 | ₹1,945.75 | ₹1,945.75 | ₹1,851.6 | ₹1,851.6 | 105 | 2,100 |
| 4 Sept 2024 | ₹1,949.3 | ₹1,965.35 | ₹1,930.35 | ₹1,930.35 | 105 | 2,175 |
| 5 Sept 2024 | ₹1,969.15 | ₹1,972.95 | ₹1,969.15 | ₹1,972.95 | 75 | 2,145 |
| 6 Sept 2024 | ₹1,734.35 | ₹1,734.35 | ₹1,220 | ₹1,276.2 | 945 | 2,265 |
| 9 Sept 2024 | ₹1,128.15 | ₹1,600 | ₹1,128.15 | ₹1,600 | 495 | 2,280 |
| 10 Sept 2024 | ₹1,600 | ₹1,676.45 | ₹1,490.05 | ₹1,613.75 | 285 | 2,235 |
| 11 Sept 2024 | ₹1,643.1 | ₹1,643.1 | ₹1,626.95 | ₹1,626.95 | 30 | 2,175 |
| 12 Sept 2024 | ₹1,800.1 | ₹1,906.4 | ₹1,800.1 | ₹1,891.6 | 300 | 2,025 |
| 13 Sept 2024 | ₹1,964.15 | ₹2,104 | ₹1,873.2 | ₹2,104 | 135 | 2,055 |
| 16 Sept 2024 | ₹2,342.95 | ₹2,379.05 | ₹2,304.55 | ₹2,379.05 | 75 | 2,010 |
| 17 Sept 2024 | ₹2,365 | ₹2,394.85 | ₹2,322.45 | ₹2,394.85 | 240 | 2,160 |
| 18 Sept 2024 | ₹2,983.05 | ₹2,983.05 | ₹2,819.65 | ₹2,819.65 | 210 | 2,250 |
| 19 Sept 2024 | ₹3,178.15 | ₹3,262.45 | ₹3,156.65 | ₹3,262.45 | 1,155 | 2,415 |
| 20 Sept 2024 | ₹3,373.45 | ₹3,662.1 | ₹3,373.45 | ₹3,662.1 | 210 | 2,265 |
| 25 Sept 2024 | ₹4,214 | ₹4,214 | ₹4,165 | ₹4,200.6 | 285 | 2,205 |