NIFTY BANK 55,400 PE traded across 5 sessions from 17 Sept 2024 to 25 Sept 2024, with a life-high of ₹3,159.65 and a low of ₹1,204.05. Final close ₹1,299.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹3,159.65 | ₹3,159.65 | ₹3,159.65 | ₹3,159.65 | 105 | 0 |
| 20 Sept 2024 | ₹1,926.55 | ₹2,137.9 | ₹1,774.05 | ₹1,831.05 | 225 | 180 |
| 23 Sept 2024 | ₹1,842.55 | ₹1,842.55 | ₹1,204.05 | ₹1,404.2 | 570 | 540 |
| 24 Sept 2024 | ₹1,324.85 | ₹1,422.8 | ₹1,213.95 | ₹1,357 | 1,470 | 780 |
| 25 Sept 2024 | ₹1,383.65 | ₹1,435 | ₹1,288.8 | ₹1,299 | 2,040 | 765 |